Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	122.45	123.00	119.02	119.27	534,542	-3.12(-2.55%)
Jan 30, 2024	122.17	122.56	120.41	122.39	448,702	-0.17(-0.14%)
Jan 29, 2024	120.05	122.62	120.05	122.56	388,981	+2.15(+1.79%)
Jan 26, 2024	122.34	122.53	120.15	120.40	263,948	-1.43(-1.18%)
Jan 25, 2024	122.05	122.79	121.43	121.84	225,247	+0.67(+0.55%)
Jan 24, 2024	122.91	123.45	120.98	121.17	262,814	-0.69(-0.56%)
Jan 23, 2024	121.36	122.31	120.29	121.86	351,108	+0.95(+0.78%)
Jan 22, 2024	119.48	121.32	119.48	120.91	267,916	+2.08(+1.75%)
Jan 19, 2024	117.73	118.97	117.00	118.83	250,037	+1.90(+1.63%)
Jan 18, 2024	117.05	117.53	116.17	116.93	310,294	+0.63(+0.54%)
Jan 17, 2024	115.35	116.90	115.35	116.30	400,566	-0.36(-0.31%)
Jan 16, 2024	112.84	116.73	112.36	116.66	420,292	+2.68(+2.35%)
Jan 12, 2024	114.83	115.03	113.01	113.98	243,733	+0.24(+0.21%)
Jan 11, 2024	113.10	113.85	111.69	113.74	316,358	+0.09(+0.08%)
Jan 10, 2024	114.43	115.42	113.49	113.65	315,880	-1.01(-0.88%)
Jan 09, 2024	115.12	115.69	114.41	114.66	313,695	-1.66(-1.43%)
Jan 08, 2024	114.88	116.58	114.25	116.32	264,833	+1.90(+1.66%)
Jan 05, 2024	113.81	115.06	113.50	114.42	546,503	+0.31(+0.27%)
Jan 04, 2024	116.41	117.17	113.95	114.11	690,856	-2.14(-1.84%)
Jan 03, 2024	117.80	117.80	115.92	116.25	516,320	-2.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.