Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	212.26	215.96	210.49	210.54	48,830	-4.26(-1.98%)
Jan 30, 2024	219.25	219.29	214.36	214.80	63,780	-5.41(-2.46%)
Jan 29, 2024	217.25	220.30	214.91	220.21	122,281	+3.62(+1.67%)
Jan 26, 2024	219.60	220.48	216.38	216.59	53,508	-6.01(-2.70%)
Jan 25, 2024	228.61	228.61	221.92	222.60	61,740	-2.31(-1.03%)
Jan 24, 2024	228.51	228.51	224.28	224.91	43,643	-1.81(-0.80%)
Jan 23, 2024	225.90	227.37	224.92	226.72	31,855	+2.12(+0.94%)
Jan 22, 2024	223.11	225.52	222.46	224.60	36,002	+3.73(+1.69%)
Jan 19, 2024	216.90	221.13	215.47	220.87	119,738	+6.66(+3.11%)
Jan 18, 2024	212.49	214.24	210.76	214.21	49,900	+6.37(+3.06%)
Jan 17, 2024	208.05	208.78	204.75	207.85	54,069	-2.43(-1.16%)
Jan 16, 2024	209.34	212.14	207.31	210.28	44,230	+0.23(+0.11%)
Jan 12, 2024	212.87	214.35	209.54	210.04	24,483	-1.91(-0.90%)
Jan 11, 2024	213.01	214.58	208.97	211.95	29,910	-1.14(-0.53%)
Jan 10, 2024	214.68	215.17	209.74	213.09	92,031	-1.45(-0.68%)
Jan 09, 2024	212.32	216.46	211.62	214.54	51,345	-0.37(-0.17%)
Jan 08, 2024	209.07	215.46	209.07	214.91	77,121	+6.59(+3.16%)
Jan 05, 2024	207.65	210.79	207.18	208.33	48,645	+0.53(+0.26%)
Jan 04, 2024	207.02	209.93	206.00	207.80	48,115	-3.66(-1.73%)
Jan 03, 2024	214.07	214.35	210.84	211.45	39,777	-6.64(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.