Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	206.00	209.97	203.59	208.53	1,212,476	+3.78(+1.85%)
Feb 28, 2024	200.36	206.60	199.41	204.75	1,271,205	+2.75(+1.36%)
Feb 27, 2024	200.91	204.72	197.71	202.00	1,503,434	+2.39(+1.20%)
Feb 26, 2024	188.18	200.49	188.00	199.61	1,599,802	+13.67(+7.35%)
Feb 23, 2024	182.00	186.96	179.50	185.94	1,201,916	+3.57(+1.96%)
Feb 22, 2024	176.59	183.62	176.24	182.37	1,162,781	+10.04(+5.83%)
Feb 21, 2024	170.14	176.27	170.01	172.33	729,787	+0.96(+0.56%)
Feb 20, 2024	173.00	175.13	168.78	171.37	958,013	-2.61(-1.50%)
Feb 16, 2024	175.47	177.17	172.22	173.98	857,695	-1.28(-0.73%)
Feb 15, 2024	168.00	175.54	168.00	175.26	1,256,154	+8.48(+5.08%)
Feb 14, 2024	170.55	172.03	165.05	166.78	1,198,871	-1.08(-0.64%)
Feb 13, 2024	165.00	172.84	163.81	167.86	1,341,631	-4.05(-2.36%)
Feb 12, 2024	173.88	179.58	171.56	171.91	1,402,292	-2.61(-1.50%)
Feb 09, 2024	172.75	175.74	170.66	174.52	1,517,622	+2.98(+1.74%)
Feb 08, 2024	167.67	174.20	167.67	171.54	1,910,190	+6.72(+4.08%)
Feb 07, 2024	171.16	172.92	160.53	164.82	4,155,076	-8.50(-4.90%)
Feb 06, 2024	169.73	174.65	168.58	173.32	2,486,390	+3.58(+2.11%)
Feb 05, 2024	172.59	174.32	161.04	169.74	1,904,095	-0.02(-0.01%)
Feb 02, 2024	161.96	170.33	160.67	169.76	1,093,826	+7.26(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.