Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.130	9.540	9.109	9.310	505,393	+0.19(+2.08%)
Mar 27, 2024	8.850	9.150	8.800	9.120	435,214	+0.37(+4.23%)
Mar 26, 2024	9.000	9.050	8.715	8.750	439,452	-0.19(-2.13%)
Mar 25, 2024	8.990	9.170	8.855	8.940	400,622	+0.04(+0.45%)
Mar 22, 2024	9.200	9.300	8.850	8.900	634,412	-0.27(-2.94%)
Mar 21, 2024	9.050	9.255	8.950	9.170	621,315	+0.19(+2.12%)
Mar 20, 2024	8.870	8.990	8.690	8.980	942,605	+0.07(+0.79%)
Mar 19, 2024	8.930	9.165	8.883	8.910	878,880	+0.01(+0.11%)
Mar 18, 2024	8.950	9.050	8.800	8.900	485,579	-0.06(-0.67%)
Mar 15, 2024	8.900	9.080	8.885	8.960	1,029,480	+0.00(+0.00%)
Mar 14, 2024	9.140	9.140	8.825	8.960	665,805	-0.19(-2.08%)
Mar 13, 2024	9.280	9.430	9.035	9.150	682,526	-0.12(-1.29%)
Mar 12, 2024	9.450	9.535	9.210	9.270	669,479	-0.18(-1.90%)
Mar 11, 2024	8.890	9.630	8.875	9.450	1,096,327	+0.87(+10.14%)
Mar 08, 2024	8.630	8.825	8.570	8.580	567,108	+0.06(+0.70%)
Mar 07, 2024	8.680	8.770	8.430	8.520	559,129	-0.07(-0.81%)
Mar 06, 2024	9.170	9.170	8.385	8.590	755,077	-0.48(-5.29%)
Mar 05, 2024	9.210	9.270	8.930	9.070	1,018,086	-0.20(-2.16%)
Mar 04, 2024	9.140	9.319	9.050	9.270	550,800	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.