Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.83	64.00	63.12	63.22	750,877	-0.36(-0.57%)
Jan 30, 2024	63.52	63.62	63.28	63.58	461,284	-0.06(-0.09%)
Jan 29, 2024	63.23	63.70	63.14	63.64	418,460	+0.34(+0.54%)
Jan 26, 2024	63.32	63.41	63.21	63.30	464,298	+0.28(+0.44%)
Jan 25, 2024	63.03	63.03	62.70	63.02	570,137	+0.20(+0.32%)
Jan 24, 2024	63.21	63.25	62.80	62.82	674,867	+0.41(+0.66%)
Jan 23, 2024	62.27	62.46	62.13	62.41	629,812	-0.10(-0.16%)
Jan 22, 2024	62.50	62.73	62.41	62.51	563,705	+0.18(+0.29%)
Jan 19, 2024	61.99	62.33	61.77	62.33	435,009	+0.17(+0.27%)
Jan 18, 2024	61.87	62.16	61.75	62.16	818,965	+0.53(+0.86%)
Jan 17, 2024	61.48	61.65	61.23	61.63	504,527	-0.63(-1.01%)
Jan 16, 2024	62.56	62.64	62.13	62.26	658,232	-1.08(-1.71%)
Jan 12, 2024	63.50	63.72	63.21	63.34	670,519	+0.27(+0.43%)
Jan 11, 2024	63.30	63.33	62.53	63.07	1,085,447	-0.08(-0.13%)
Jan 10, 2024	63.04	63.24	62.98	63.15	401,854	+0.36(+0.57%)
Jan 09, 2024	62.83	62.93	62.71	62.79	480,986	-0.56(-0.88%)
Jan 08, 2024	62.78	63.35	62.72	63.35	582,380	+0.69(+1.10%)
Jan 05, 2024	62.54	63.22	62.49	62.66	716,583	+0.00(+0.00%)
Jan 04, 2024	62.50	62.93	62.48	62.66	502,922	+0.19(+0.30%)
Jan 03, 2024	62.41	62.67	62.15	62.47	612,141	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.