Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.26	110.95	109.76	110.49	205,410	+0.55(+0.50%)
Mar 27, 2024	110.00	110.06	109.13	109.94	195,622	+0.54(+0.49%)
Mar 26, 2024	110.35	110.35	107.23	109.40	166,114	-0.18(-0.16%)
Mar 25, 2024	111.31	111.31	109.12	109.58	222,763	-1.75(-1.57%)
Mar 22, 2024	113.90	113.90	110.65	111.33	218,426	-2.91(-2.55%)
Mar 21, 2024	118.50	118.51	114.19	114.24	217,261	-3.96(-3.35%)
Mar 20, 2024	117.62	118.50	116.82	118.20	113,909	+0.97(+0.83%)
Mar 19, 2024	115.80	117.80	114.95	117.23	143,463	+1.42(+1.23%)
Mar 18, 2024	117.08	117.08	115.35	115.81	103,014	-0.84(-0.72%)
Mar 15, 2024	116.50	117.44	115.82	116.65	80,366	-0.75(-0.64%)
Mar 14, 2024	118.37	118.45	116.73	117.40	99,433	-1.05(-0.89%)
Mar 13, 2024	117.93	118.89	117.65	118.45	127,554	+0.52(+0.44%)
Mar 12, 2024	117.40	118.23	117.03	117.93	94,009	+0.80(+0.68%)
Mar 11, 2024	116.45	117.53	115.54	117.13	129,468	+0.15(+0.13%)
Mar 08, 2024	118.19	118.54	116.31	116.98	83,503	-1.27(-1.07%)
Mar 07, 2024	116.08	118.64	115.52	118.25	138,953	+3.02(+2.62%)
Mar 06, 2024	115.61	116.33	114.88	115.23	121,276	+0.50(+0.44%)
Mar 05, 2024	115.91	116.10	114.60	114.73	111,831	-1.32(-1.14%)
Mar 04, 2024	115.78	117.00	115.78	116.05	125,357	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.