Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	141.28	142.51	138.60	138.90	4,273,073	-1.92(-1.36%)
Jan 30, 2024	136.47	140.95	136.11	140.82	4,336,435	+3.48(+2.54%)
Jan 29, 2024	136.96	137.87	135.60	137.34	3,490,312	+0.47(+0.34%)
Jan 26, 2024	133.45	136.94	132.86	136.87	5,326,158	+3.42(+2.57%)
Jan 25, 2024	132.47	134.88	130.61	133.45	5,333,161	+4.28(+3.31%)
Jan 24, 2024	129.50	129.90	128.29	129.17	3,162,932	+1.03(+0.81%)
Jan 23, 2024	127.83	129.22	126.68	128.14	2,911,833	-0.01(-0.01%)
Jan 22, 2024	126.76	128.65	125.56	128.15	2,925,042	+0.95(+0.75%)
Jan 19, 2024	125.67	127.20	125.04	127.19	2,987,340	+2.18(+1.75%)
Jan 18, 2024	124.93	125.50	123.08	125.01	2,585,067	-0.35(-0.28%)
Jan 17, 2024	126.40	127.92	124.83	125.36	2,784,483	-2.97(-2.31%)
Jan 16, 2024	131.51	134.72	128.05	128.32	3,546,083	-2.18(-1.67%)
Jan 12, 2024	129.02	130.70	128.70	130.51	3,301,176	+3.47(+2.73%)
Jan 11, 2024	124.73	127.12	124.54	127.03	2,403,061	+3.21(+2.59%)
Jan 10, 2024	126.29	126.69	123.18	123.83	2,734,283	-2.38(-1.89%)
Jan 09, 2024	127.83	127.90	125.72	126.21	2,289,867	-2.08(-1.62%)
Jan 08, 2024	125.56	128.44	123.62	128.29	2,777,131	+0.27(+0.21%)
Jan 05, 2024	129.53	130.36	127.10	128.03	2,980,631	-1.30(-1.01%)
Jan 04, 2024	133.56	134.70	129.25	129.33	2,604,403	-3.40(-2.56%)
Jan 03, 2024	129.60	134.10	129.54	132.73	3,100,706	+3.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.