Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.92	62.86	61.60	62.23	257,843	+0.27(+0.44%)
Mar 27, 2024	61.10	62.07	61.10	61.96	268,455	+1.43(+2.36%)
Mar 26, 2024	62.68	62.68	60.21	60.53	303,531	-1.82(-2.92%)
Mar 25, 2024	64.74	65.34	61.89	62.35	285,027	-1.90(-2.96%)
Mar 22, 2024	66.37	66.37	63.11	64.25	393,458	-2.73(-4.08%)
Mar 21, 2024	63.61	69.96	61.02	66.98	822,445	+3.28(+5.15%)
Mar 20, 2024	63.73	64.46	62.51	63.70	362,006	+0.81(+1.29%)
Mar 19, 2024	63.27	63.56	62.29	62.89	311,726	-0.33(-0.52%)
Mar 18, 2024	63.57	64.14	62.88	63.22	364,067	-0.18(-0.28%)
Mar 15, 2024	61.27	64.12	61.27	63.40	1,494,923	+1.86(+3.02%)
Mar 14, 2024	62.60	62.76	60.78	61.54	315,057	-1.36(-2.16%)
Mar 13, 2024	62.51	63.33	62.10	62.90	272,284	+0.19(+0.30%)
Mar 12, 2024	62.03	63.02	61.68	62.71	236,115	+0.87(+1.40%)
Mar 11, 2024	62.74	62.99	60.67	61.84	321,238	-1.27(-2.01%)
Mar 08, 2024	64.50	64.93	62.65	63.11	232,135	-0.61(-0.95%)
Mar 07, 2024	63.64	64.20	62.56	63.72	244,192	+0.80(+1.27%)
Mar 06, 2024	63.26	63.37	61.84	62.92	222,100	+0.30(+0.48%)
Mar 05, 2024	61.96	63.12	61.52	62.62	201,204	+0.30(+0.48%)
Mar 04, 2024	62.95	63.21	61.67	62.32	218,264	-0.54(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.