Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.34	27.17	26.34	27.13	1,169	+0.63(+2.37%)
Apr 29, 2024	26.59	26.68	26.08	26.50	2,578	+0.49(+1.88%)
Apr 26, 2024	26.98	26.98	26.01	26.01	4,502	+0.32(+1.25%)
Apr 25, 2024	25.94	25.94	25.57	25.69	1,144	-0.34(-1.33%)
Apr 24, 2024	26.16	26.35	26.04	26.04	1,562	-0.46(-1.74%)
Apr 23, 2024	26.05	26.86	26.05	26.50	6,543	+0.36(+1.36%)
Apr 22, 2024	25.84	26.32	25.84	26.14	558	+0.68(+2.65%)
Apr 19, 2024	25.61	25.61	25.04	25.46	1,465	+0.18(+0.73%)
Apr 18, 2024	24.89	25.47	24.89	25.28	4,600	+0.21(+0.86%)
Apr 17, 2024	25.43	25.43	24.95	25.07	7,736	-0.29(-1.16%)
Apr 16, 2024	25.15	25.50	25.15	25.36	107,403	-0.03(-0.12%)
Apr 15, 2024	25.97	25.97	25.39	25.39	20,679	-0.15(-0.57%)
Apr 12, 2024	26.00	26.00	25.39	25.54	7,557	-0.61(-2.35%)
Apr 11, 2024	26.67	26.67	25.81	26.15	4,591	+0.40(+1.55%)
Apr 10, 2024	26.11	26.30	25.73	25.75	945	-1.11(-4.13%)
Apr 09, 2024	27.48	27.50	26.86	26.86	599	+0.17(+0.64%)
Apr 08, 2024	26.88	26.88	26.49	26.69	1,837	+0.41(+1.56%)
Apr 05, 2024	26.16	26.32	26.01	26.28	5,333	-0.31(-1.18%)
Apr 04, 2024	26.50	26.80	26.15	26.59	1,722	-0.14(-0.51%)
Apr 03, 2024	26.24	26.73	26.24	26.73	1,906	-0.22(-0.82%)
Apr 02, 2024	27.05	27.05	26.85	26.95	592	-0.57(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.