Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1352	0.1390	0.1292	0.1348	6,505	-0.00(-0.15%)
May 16, 2024	0.1390	0.1390	0.1350	0.1350	2,250	+0.01(+3.85%)
May 15, 2024	0.1336	0.1336	0.1300	0.1300	2,432	+0.00(+0.00%)
May 14, 2024	0.1370	0.1400	0.1300	0.1300	53,174	+0.01(+6.73%)
May 13, 2024	0.1218	0.1218	0.1218	0.1218	5,000	-0.00(-3.18%)
May 08, 2024				0.1258	28	+0.01(+5.71%)
May 07, 2024	0.1190	0.1190	0.1190	0.1190	1,579	-0.01(-9.51%)
May 03, 2024				0.1315	0	-0.01(-5.40%)
May 02, 2024	0.1390	0.1390	0.1390	0.1390	150	+0.02(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.