Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.190	7.500	6.911	7.320	54,011	+0.27(+3.83%)
Feb 28, 2024	6.820	7.198	6.608	7.050	68,247	+0.20(+2.92%)
Feb 27, 2024	6.860	7.320	6.800	6.850	91,958	+0.11(+1.63%)
Feb 26, 2024	6.300	6.944	6.300	6.740	47,455	+0.44(+6.98%)
Feb 23, 2024	5.990	6.330	5.890	6.300	30,420	+0.37(+6.24%)
Feb 22, 2024	5.820	5.987	5.680	5.930	17,698	+0.29(+5.14%)
Feb 21, 2024	5.850	5.935	5.640	5.640	10,099	-0.26(-4.41%)
Feb 20, 2024	5.950	5.950	5.790	5.900	14,008	-0.10(-1.67%)
Feb 16, 2024	5.700	6.100	5.630	6.000	38,908	+0.30(+5.26%)
Feb 15, 2024	5.390	5.715	5.325	5.700	29,234	+0.39(+7.34%)
Feb 14, 2024	5.400	5.410	5.250	5.310	11,771	+0.04(+0.76%)
Feb 13, 2024	5.350	5.400	5.110	5.270	24,316	-0.24(-4.36%)
Feb 12, 2024	5.390	5.580	5.330	5.510	25,818	+0.18(+3.38%)
Feb 09, 2024	5.230	5.580	4.993	5.330	49,482	+0.22(+4.31%)
Feb 08, 2024	4.720	5.200	4.520	5.110	27,621	+0.44(+9.42%)
Feb 07, 2024	4.950	5.000	4.660	4.670	29,029	-0.20(-4.11%)
Feb 06, 2024	5.210	5.234	4.850	4.870	38,693	-0.30(-5.80%)
Feb 05, 2024	5.280	5.280	5.166	5.170	11,961	-0.10(-1.90%)
Feb 02, 2024	5.480	5.482	5.155	5.270	32,394	-0.15(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.