Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.74	15.00	14.05	14.29	129,925	-0.56(-3.77%)
Apr 25, 2024	14.05	15.03	13.74	14.85	361,974	+0.42(+2.91%)
Apr 24, 2024	16.18	16.22	14.28	14.43	487,375	+0.95(+7.05%)
Apr 23, 2024	11.90	13.84	11.90	13.48	248,343	+1.63(+13.76%)
Apr 22, 2024	11.76	12.52	11.25	11.85	302,152	-0.62(-4.97%)
Apr 19, 2024	12.88	13.69	12.34	12.47	168,555	-0.54(-4.15%)
Apr 18, 2024	12.46	13.75	12.07	13.01	236,170	+0.55(+4.41%)
Apr 17, 2024	13.11	13.39	11.90	12.46	136,394	-0.62(-4.74%)
Apr 16, 2024	13.13	13.38	12.53	13.08	101,873	-0.23(-1.73%)
Apr 15, 2024	13.78	14.16	12.70	13.31	217,277	-0.46(-3.34%)
Apr 12, 2024	14.76	14.85	13.28	13.77	187,830	-0.97(-6.58%)
Apr 11, 2024	13.00	15.31	12.53	14.74	398,027	+1.68(+12.86%)
Apr 10, 2024	12.05	13.34	12.04	13.06	415,345	+0.99(+8.20%)
Apr 09, 2024	9.510	12.84	9.470	12.07	686,785	+2.70(+28.82%)
Apr 08, 2024	9.050	9.690	8.440	9.370	82,042	+0.22(+2.40%)
Apr 05, 2024	9.890	9.890	9.051	9.150	82,091	-0.68(-6.92%)
Apr 04, 2024	10.17	10.42	9.685	9.830	62,353	-0.27(-2.67%)
Apr 03, 2024	9.350	10.29	9.250	10.10	68,098	+0.60(+6.32%)
Apr 02, 2024	9.500	9.635	9.130	9.500	76,848	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.