Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.29	15.88	15.78	15.94	1,172,375	-0.33(-2.03%)
Mar 27, 2024	15.90	16.66	15.89	16.27	1,471,496	+0.52(+3.30%)
Mar 26, 2024	16.00	16.14	15.73	15.75	828,194	-0.11(-0.69%)
Mar 25, 2024	15.77	16.03	15.67	15.86	1,085,189	+0.13(+0.83%)
Mar 22, 2024	16.60	16.60	15.71	15.73	948,460	-0.89(-5.35%)
Mar 21, 2024	16.99	17.43	16.61	16.62	1,869,058	-0.29(-1.71%)
Mar 20, 2024	16.33	16.93	16.26	16.91	894,886	+0.52(+3.17%)
Mar 19, 2024	16.05	16.42	15.85	16.39	875,497	+0.31(+1.93%)
Mar 18, 2024	16.04	16.39	15.75	16.08	1,295,406	+0.01(+0.06%)
Mar 15, 2024	16.10	16.35	15.98	16.07	3,409,587	-0.12(-0.74%)
Mar 14, 2024	17.02	17.02	16.04	16.19	1,320,494	-0.43(-2.59%)
Mar 13, 2024	16.44	16.95	16.35	16.62	1,356,643	+0.42(+2.59%)
Mar 12, 2024	16.24	16.35	16.10	16.20	1,112,874	+0.10(+0.62%)
Mar 11, 2024	16.24	16.41	16.05	16.10	1,015,391	-0.15(-0.92%)
Mar 08, 2024	16.92	17.04	16.18	16.25	1,066,404	-0.39(-2.34%)
Mar 07, 2024	16.29	16.75	16.05	16.64	1,079,732	+0.78(+4.92%)
Mar 06, 2024	16.41	16.50	15.74	15.86	1,004,890	-0.41(-2.52%)
Mar 05, 2024	16.70	16.80	16.03	16.27	1,380,171	-0.42(-2.52%)
Mar 04, 2024	17.23	17.39	16.56	16.69	1,548,941	-0.32(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.