Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	74.09	74.09	73.19	73.21	27,944	-1.21(-1.63%)
Apr 29, 2024	74.09	74.48	74.09	74.42	30,014	+0.53(+0.72%)
Apr 26, 2024	73.98	74.15	73.77	73.89	52,711	-0.17(-0.24%)
Apr 25, 2024	73.89	74.18	73.41	74.06	24,892	-0.33(-0.45%)
Apr 24, 2024	74.04	74.41	73.94	74.39	101,974	+0.07(+0.10%)
Apr 23, 2024	74.10	74.57	74.10	74.32	30,529	+0.17(+0.24%)
Apr 22, 2024	73.74	74.54	73.40	74.14	30,035	+0.59(+0.80%)
Apr 19, 2024	72.73	73.61	72.73	73.56	82,650	+0.78(+1.07%)
Apr 18, 2024	72.94	73.08	72.56	72.78	31,728	+0.31(+0.43%)
Apr 17, 2024	72.58	72.90	72.25	72.47	29,424	+0.11(+0.15%)
Apr 16, 2024	72.98	72.98	72.16	72.36	46,960	-0.59(-0.81%)
Apr 15, 2024	73.93	74.31	72.74	72.95	27,573	-0.49(-0.67%)
Apr 12, 2024	74.20	74.20	73.24	73.44	33,389	-0.93(-1.25%)
Apr 11, 2024	74.82	74.82	73.97	74.37	17,685	-0.26(-0.35%)
Apr 10, 2024	75.03	75.08	74.32	74.63	30,866	-1.20(-1.58%)
Apr 09, 2024	75.85	75.85	75.42	75.83	37,734	+0.21(+0.28%)
Apr 08, 2024	75.55	75.89	75.53	75.62	36,382	+0.12(+0.16%)
Apr 05, 2024	75.25	75.61	74.98	75.50	32,642	+0.32(+0.43%)
Apr 04, 2024	76.34	76.41	75.04	75.18	36,966	-0.55(-0.73%)
Apr 03, 2024	75.53	75.84	75.53	75.73	50,901	+0.09(+0.12%)
Apr 02, 2024	75.65	75.84	75.44	75.64	33,135	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.