Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.70	25.11	25.10	24.78	4,844	+0.07(+0.28%)
Mar 27, 2024	24.00	24.71	24.00	24.71	7,735	+0.91(+3.82%)
Mar 26, 2024	23.52	23.99	23.20	23.80	23,684	+0.16(+0.68%)
Mar 25, 2024	24.05	24.05	23.52	23.64	4,304	-0.04(-0.17%)
Mar 22, 2024	23.81	24.42	23.54	23.68	9,219	-0.71(-2.91%)
Mar 21, 2024	24.11	24.71	24.11	24.39	8,776	+0.29(+1.20%)
Mar 20, 2024	23.61	24.10	23.08	24.10	8,068	+0.75(+3.21%)
Mar 19, 2024	23.68	23.80	23.32	23.35	4,737	-0.22(-0.93%)
Mar 18, 2024	23.78	23.80	23.57	23.57	5,253	-0.42(-1.75%)
Mar 15, 2024	23.25	24.34	23.07	23.99	30,587	+0.34(+1.44%)
Mar 14, 2024	24.55	24.56	23.21	23.65	19,501	-1.27(-5.10%)
Mar 13, 2024	24.46	24.92	24.46	24.92	9,196	+0.42(+1.71%)
Mar 12, 2024	24.55	24.78	24.50	24.50	4,103	-0.11(-0.45%)
Mar 11, 2024	24.42	24.61	24.32	24.61	5,028	+0.29(+1.19%)
Mar 08, 2024	24.39	24.53	24.04	24.32	3,511	+0.18(+0.75%)
Mar 07, 2024	23.77	24.46	23.64	24.14	11,256	+0.46(+1.94%)
Mar 06, 2024	23.61	24.10	23.30	23.68	12,001	+0.25(+1.07%)
Mar 05, 2024	22.92	23.97	22.91	23.43	10,602	-0.09(-0.38%)
Mar 04, 2024	25.35	25.35	23.45	23.52	98,852	-1.35(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.