Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	554.89	561.94	553.23	560.28	3,841,565	+8.46(+1.53%)
Feb 28, 2024	552.00	557.20	549.76	551.82	2,314,388	-0.67(-0.12%)
Feb 27, 2024	565.91	565.91	548.54	552.49	3,248,905	-7.99(-1.43%)
Feb 26, 2024	556.56	570.60	556.56	560.48	4,250,186	+7.04(+1.27%)
Feb 23, 2024	543.49	557.18	541.48	553.44	4,546,513	+15.87(+2.95%)
Feb 22, 2024	553.94	555.55	534.56	537.57	5,037,666	-0.95(-0.18%)
Feb 21, 2024	539.76	542.57	529.37	538.52	4,486,668	-3.39(-0.63%)
Feb 20, 2024	531.49	545.88	528.01	541.91	6,614,643	-4.75(-0.87%)
Feb 16, 2024	589.90	590.14	546.37	546.66	10,353,250	-43.78(-7.41%)
Feb 15, 2024	606.00	607.32	589.77	590.44	3,674,149	-14.22(-2.35%)
Feb 14, 2024	605.85	610.33	602.50	604.66	1,615,553	+2.77(+0.46%)
Feb 13, 2024	596.70	608.39	590.00	601.89	2,984,319	-9.95(-1.63%)
Feb 12, 2024	626.00	626.35	611.58	611.84	2,315,298	-15.37(-2.45%)
Feb 09, 2024	616.00	628.07	615.80	627.21	2,091,353	+11.35(+1.84%)
Feb 08, 2024	615.85	621.34	612.51	615.86	1,821,738	+0.01(+0.00%)
Feb 07, 2024	613.25	620.42	610.15	615.85	2,312,592	+8.71(+1.43%)
Feb 06, 2024	625.58	626.46	604.67	607.14	3,434,863	-23.36(-3.70%)
Feb 05, 2024	633.03	634.59	624.54	630.50	2,129,985	-4.26(-0.67%)
Feb 02, 2024	624.79	638.25	617.01	634.76	2,542,771	+6.85(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.