Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.84	10.84	10.71	10.76	109,491	-0.05(-0.46%)
Apr 29, 2024	10.85	10.85	10.72	10.81	44,207	-0.13(-1.19%)
Apr 26, 2024	10.85	10.95	10.80	10.94	132,146	+0.07(+0.64%)
Apr 25, 2024	10.85	10.88	10.78	10.87	37,176	+0.00(+0.00%)
Apr 24, 2024	10.88	10.90	10.84	10.87	65,560	+0.00(+0.00%)
Apr 23, 2024	10.82	10.90	10.81	10.87	55,668	+0.09(+0.83%)
Apr 22, 2024	10.72	10.80	10.67	10.78	116,547	+0.03(+0.28%)
Apr 19, 2024	10.70	10.79	10.67	10.75	30,703	+0.04(+0.37%)
Apr 18, 2024	10.73	10.78	10.69	10.71	44,105	+0.00(+0.00%)
Apr 17, 2024	10.74	10.80	10.69	10.71	29,907	+0.02(+0.19%)
Apr 16, 2024	10.77	10.77	10.65	10.69	40,104	-0.04(-0.37%)
Apr 15, 2024	10.73	10.92	10.60	10.73	156,702	+0.00(+0.00%)
Apr 12, 2024	10.89	10.95	10.70	10.73	150,092	-0.12(-1.11%)
Apr 11, 2024	10.90	10.92	10.82	10.85	59,136	+0.01(+0.09%)
Apr 10, 2024	10.84	10.90	10.78	10.84	75,749	-0.05(-0.46%)
Apr 09, 2024	10.86	10.93	10.83	10.89	48,672	-0.01(-0.09%)
Apr 08, 2024	10.76	10.94	10.75	10.90	77,414	+0.17(+1.58%)
Apr 05, 2024	10.67	10.77	10.63	10.73	54,812	+0.10(+0.94%)
Apr 04, 2024	10.66	10.70	10.61	10.63	48,171	-0.01(-0.09%)
Apr 03, 2024	10.58	10.69	10.55	10.64	56,785	+0.09(+0.85%)
Apr 02, 2024	10.56	10.58	10.50	10.55	88,186	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.