Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	149.98	150.14	149.97	150.13	4,367	-0.49(-0.32%)
Feb 28, 2024	150.69	150.66	150.55	150.62	4,684	+0.15(+0.10%)
Feb 27, 2024	150.51	150.49	150.46	150.47	3,279	-0.21(-0.14%)
Feb 26, 2024	150.70	150.70	150.65	150.68	3,314	+0.18(+0.12%)
Feb 25, 2024	150.47	150.56	150.44	150.50	944	-0.02(-0.01%)
Feb 23, 2024	150.53	150.77	150.30	150.52	251,624	+0.05(+0.04%)
Feb 22, 2024	150.53	150.52	150.45	150.46	3,178	+0.10(+0.07%)
Feb 21, 2024	150.30	150.37	150.29	150.36	4,216	+0.40(+0.27%)
Feb 20, 2024		149.97	149.95	149.96	1,841	-0.21(-0.14%)
Feb 19, 2024	150.13	150.17	150.13	150.17	3,819	+0.09(+0.06%)
Feb 18, 2024	150.18	150.18	150.04	150.08	801	-0.12(-0.08%)
Feb 16, 2024	149.93	150.65	149.83	150.20	285,248	+0.34(+0.22%)
Feb 15, 2024	149.93	149.91	149.83	149.87	3,379	-0.59(-0.39%)
Feb 14, 2024	150.59	150.50	150.43	150.46	3,797	-0.21(-0.14%)
Feb 13, 2024	150.79	150.70	150.59	150.66	5,134	+1.32(+0.88%)
Feb 12, 2024	149.35	149.34	149.27	149.34	3,676	+0.17(+0.11%)
Feb 11, 2024	149.24	149.26	149.10	149.17	1,306	-0.11(-0.07%)
Feb 09, 2024	149.32	149.57	149.02	149.28	282,532	+0.01(+0.01%)
Feb 08, 2024	149.32	149.29	149.26	149.27	4,273	+1.25(+0.84%)
Feb 07, 2024	148.18	148.07	148.01	148.02	4,237	+0.19(+0.13%)
Feb 06, 2024	147.94	147.89	147.75	147.83	4,250	-0.83(-0.56%)
Feb 05, 2024	148.68	148.68	148.64	148.66	2,838	+0.02(+0.01%)
Feb 04, 2024	148.35	148.64	148.45	148.64	1,240	+0.26(+0.18%)
Feb 02, 2024	146.43	148.58	146.25	148.37	322,001	+1.98(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.