Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	197.75	202.05	201.66	201.50	6,064,107	+4.51(+2.29%)
Mar 27, 2024	196.66	198.10	195.35	196.99	1,674,995	-0.39(-0.20%)
Mar 26, 2024	199.99	200.89	197.10	197.38	1,673,328	-2.45(-1.23%)
Mar 25, 2024	201.00	203.01	199.52	199.83	2,042,098	-0.34(-0.17%)
Mar 22, 2024	200.00	200.62	198.30	200.17	2,281,392	+0.96(+0.48%)
Mar 21, 2024	198.09	199.89	196.33	199.21	1,681,236	+1.46(+0.74%)
Mar 20, 2024	195.52	198.37	194.57	197.75	1,957,093	+1.18(+0.60%)
Mar 19, 2024	193.55	196.75	193.00	196.57	2,509,054	+3.09(+1.60%)
Mar 18, 2024	194.76	195.06	192.16	193.48	2,071,775	-0.36(-0.19%)
Mar 15, 2024	189.23	195.12	189.23	193.84	9,044,655	+4.86(+2.57%)
Mar 14, 2024	190.70	192.26	187.76	188.98	3,004,724	+0.09(+0.05%)
Mar 13, 2024	183.28	189.82	183.23	188.89	3,508,450	+7.69(+4.24%)
Mar 12, 2024	181.35	182.95	178.65	181.20	2,744,106	-0.21(-0.12%)
Mar 11, 2024	178.41	181.63	177.15	181.41	2,465,985	+1.86(+1.04%)
Mar 08, 2024	178.10	181.18	178.10	179.55	2,513,083	+0.58(+0.32%)
Mar 07, 2024	176.50	180.23	175.65	178.97	2,726,847	+3.79(+2.16%)
Mar 06, 2024	176.00	177.36	173.50	175.18	2,483,828	+0.01(+0.01%)
Mar 05, 2024	173.25	177.99	172.94	175.17	2,776,177	+1.42(+0.82%)
Mar 04, 2024	172.71	175.97	171.34	173.75	3,154,602	+0.54(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.