Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	144.08	144.74	143.22	144.02	2,460,372	-1.05(-0.72%)
Apr 29, 2024	144.78	147.34	144.35	145.07	2,718,420	+0.94(+0.65%)
Apr 26, 2024	143.40	145.23	143.40	144.13	2,670,155	+0.19(+0.14%)
Apr 25, 2024	144.48	144.95	141.87	143.94	3,638,655	+0.75(+0.53%)
Apr 24, 2024	144.46	144.49	140.41	143.18	5,411,567	-2.20(-1.51%)
Apr 23, 2024	142.58	146.23	141.84	145.38	6,523,182	+3.43(+2.41%)
Apr 22, 2024	139.85	142.65	139.22	141.95	4,685,900	+2.53(+1.81%)
Apr 19, 2024	139.79	140.74	139.21	139.42	5,241,380	+0.03(+0.02%)
Apr 18, 2024	139.73	139.95	138.55	139.39	3,512,991	+0.48(+0.34%)
Apr 17, 2024	139.16	140.06	138.04	138.91	4,263,833	-0.62(-0.45%)
Apr 16, 2024	141.15	141.32	139.36	139.54	4,297,552	-1.91(-1.35%)
Apr 15, 2024	142.45	143.10	140.07	141.45	3,349,533	-0.06(-0.04%)
Apr 12, 2024	144.58	144.82	140.97	141.51	4,222,852	-4.00(-2.75%)
Apr 11, 2024	143.98	145.72	143.65	145.52	2,286,039	+1.71(+1.19%)
Apr 10, 2024	144.75	145.02	142.68	143.81	4,120,964	-3.23(-2.20%)
Apr 09, 2024	146.03	147.63	145.75	147.04	2,728,291	+0.45(+0.31%)
Apr 08, 2024	148.32	148.66	146.49	146.59	3,272,802	-1.22(-0.83%)
Apr 05, 2024	146.18	148.15	144.71	147.81	3,455,039	+1.33(+0.91%)
Apr 04, 2024	149.71	150.67	146.02	146.48	3,777,504	-2.22(-1.49%)
Apr 03, 2024	147.25	148.79	145.70	148.70	4,414,831	+3.05(+2.09%)
Apr 02, 2024	144.20	147.46	143.97	145.65	5,053,908	+1.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.