Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.90	17.92	17.85	17.85	289,753	-0.02(-0.11%)
Jan 30, 2024	17.89	17.90	17.83	17.87	129,135	-0.02(-0.11%)
Jan 29, 2024	17.89	17.89	17.84	17.89	425,345	+0.02(+0.11%)
Jan 26, 2024	17.87	17.88	17.84	17.87	47,919	+0.00(+0.00%)
Jan 25, 2024	17.81	17.87	17.81	17.87	89,667	+0.10(+0.56%)
Jan 24, 2024	17.85	17.85	17.76	17.77	78,755	-0.02(-0.11%)
Jan 23, 2024	17.78	17.79	17.74	17.79	194,971	+0.00(+0.00%)
Jan 22, 2024	17.81	17.82	17.78	17.79	112,087	+0.03(+0.18%)
Jan 19, 2024	17.75	17.77	17.70	17.76	273,159	+0.00(+0.00%)
Jan 18, 2024	17.76	17.77	17.73	17.76	168,547	-0.01(-0.06%)
Jan 17, 2024	17.78	17.78	17.72	17.77	93,936	-0.06(-0.33%)
Jan 16, 2024	17.85	17.88	17.80	17.83	72,101	-0.07(-0.38%)
Jan 12, 2024	17.93	17.94	17.89	17.90	53,123	+0.04(+0.22%)
Jan 11, 2024	17.83	17.87	17.79	17.86	65,661	+0.05(+0.28%)
Jan 10, 2024	17.80	17.84	17.79	17.81	56,875	+0.03(+0.17%)
Jan 09, 2024	17.71	17.80	17.71	17.78	108,713	+0.04(+0.22%)
Jan 08, 2024	17.68	17.76	17.68	17.74	249,934	+0.06(+0.33%)
Jan 05, 2024	17.67	17.74	17.66	17.68	37,552	+0.01(+0.06%)
Jan 04, 2024	17.70	17.71	17.67	17.67	94,366	-0.05(-0.28%)
Jan 03, 2024	17.64	17.75	17.64	17.72	144,431	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.