Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.04	61.00	59.59	59.62	185,502	-0.69(-1.15%)
Jan 30, 2020	59.20	60.35	59.14	60.31	99,363	+0.66(+1.11%)
Jan 29, 2020	60.38	60.46	59.58	59.65	146,094	-0.69(-1.14%)
Jan 28, 2020	60.36	60.60	59.96	60.34	155,953	+0.53(+0.88%)
Jan 27, 2020	60.09	60.53	59.62	59.81	156,622	-0.91(-1.50%)
Jan 24, 2020	62.46	62.46	60.58	60.72	190,783	-1.75(-2.79%)
Jan 23, 2020	63.28	63.28	62.05	62.47	204,350	-0.95(-1.49%)
Jan 22, 2020	63.27	63.99	63.06	63.41	108,604	+0.20(+0.32%)
Jan 21, 2020	63.59	63.64	62.80	63.21	126,390	-0.51(-0.80%)
Jan 17, 2020	63.62	64.02	63.19	63.72	175,269	+0.45(+0.70%)
Jan 16, 2020	63.02	63.39	62.89	63.28	131,325	+0.64(+1.02%)
Jan 15, 2020	62.39	63.12	62.24	62.64	144,167	-0.10(-0.16%)
Jan 14, 2020	62.49	63.24	62.35	62.74	168,485	+0.11(+0.17%)
Jan 13, 2020	62.35	62.97	62.33	62.63	116,790	+0.43(+0.69%)
Jan 10, 2020	62.10	62.59	61.99	62.20	100,782	-0.09(-0.15%)
Jan 09, 2020	61.99	62.60	61.78	62.29	119,832	+0.69(+1.12%)
Jan 08, 2020	61.45	62.08	61.45	61.60	155,957	-0.06(-0.10%)
Jan 07, 2020	61.23	61.71	61.05	61.67	143,117	-0.05(-0.07%)
Jan 06, 2020	60.59	61.90	59.65	61.71	136,465	+0.59(+0.97%)
Jan 03, 2020	60.24	61.17	60.22	61.12	142,592	+0.26(+0.43%)
Jan 02, 2020	60.21	61.05	59.96	60.86	129,866	+1.10(+1.84%)
Dec 31, 2019	59.71	60.22	59.70	59.76	131,920	+0.01(+0.02%)
Dec 30, 2019	59.85	59.85	59.34	59.75	91,014	+0.08(+0.14%)
Dec 27, 2019	60.00	60.01	59.39	59.67	104,523	-0.19(-0.32%)
Dec 26, 2019	60.09	60.18	59.50	59.86	101,828	-0.33(-0.54%)
Dec 24, 2019	59.04	60.37	59.04	60.19	82,738	+1.50(+2.56%)
Dec 23, 2019	60.25	60.25	58.30	58.69	177,220	-1.51(-2.51%)
Dec 20, 2019	60.99	61.28	60.10	60.20	244,695	-0.53(-0.87%)
Dec 19, 2019	60.43	61.15	60.00	60.72	155,293	+0.21(+0.35%)
Dec 18, 2019	60.61	60.73	59.91	60.51	168,590	-0.06(-0.10%)
Dec 17, 2019	60.20	60.65	59.81	60.58	111,252	+0.31(+0.51%)
Dec 16, 2019	59.68	60.89	59.38	60.27	119,667	+0.93(+1.56%)
Dec 13, 2019	60.65	60.65	59.08	59.34	138,301	-1.37(-2.26%)
Dec 12, 2019	58.66	61.09	58.65	60.71	216,564	+2.16(+3.69%)
Dec 11, 2019	58.54	58.97	58.01	58.55	237,574	+0.01(+0.02%)
Dec 10, 2019	58.53	58.83	57.96	58.54	306,897	+0.11(+0.19%)
Dec 09, 2019	58.54	59.19	58.33	58.43	304,483	-0.25(-0.42%)
Dec 06, 2019	58.01	59.22	57.60	58.68	167,348	+1.25(+2.18%)
Dec 05, 2019	57.38	57.60	57.07	57.42	145,800	-0.05(-0.09%)
Dec 04, 2019	57.68	57.91	57.04	57.48	246,639	-0.36(-0.63%)
Dec 03, 2019	58.80	58.80	56.74	57.84	270,643	-1.46(-2.47%)
Dec 02, 2019	59.96	59.96	58.91	59.30	287,245	-0.48(-0.81%)
Nov 29, 2019	59.22	59.93	59.22	59.79	113,985	+0.10(+0.17%)
Nov 27, 2019	59.97	61.16	59.18	59.69	1,500,191	-0.02(-0.03%)
Nov 26, 2019	57.70	60.21	57.70	59.70	566,364	+2.21(+3.84%)
Nov 25, 2019	57.37	57.95	56.98	57.50	236,705	+0.39(+0.68%)
Nov 22, 2019	56.01	57.21	55.88	57.11	261,216	+1.20(+2.15%)
Nov 21, 2019	57.02	57.13	55.69	55.91	256,805	-0.90(-1.59%)
Nov 20, 2019	55.98	57.39	55.69	56.81	390,694	+0.71(+1.27%)
Nov 19, 2019	56.19	56.47	55.65	56.10	373,547	+0.05(+0.10%)
Nov 18, 2019	55.59	56.31	55.59	56.04	277,372	+0.23(+0.41%)
Nov 15, 2019	57.19	57.55	55.80	55.81	239,107	-1.38(-2.40%)
Nov 14, 2019	56.84	57.38	56.53	57.19	214,844	+0.14(+0.25%)
Nov 13, 2019	56.47	57.61	56.45	57.05	212,066	+0.21(+0.37%)
Nov 12, 2019	56.70	57.88	56.41	56.84	334,044	+1.29(+2.33%)
Nov 11, 2019	56.44	56.57	55.35	55.54	270,318	-1.32(-2.32%)
Nov 08, 2019	58.74	58.75	56.29	56.86	389,336	-2.54(-4.28%)
Nov 07, 2019	58.27	60.55	55.85	59.41	396,800	+1.28(+2.19%)
Nov 06, 2019	54.60	59.16	54.60	58.13	348,196	+3.08(+5.59%)
Nov 05, 2019	55.39	56.33	55.02	55.05	132,921	-0.30(-0.54%)
Nov 04, 2019	57.28	57.48	55.26	55.35	233,521	-1.67(-2.93%)
Nov 01, 2019	56.44	57.58	55.87	57.03	260,884	+1.06(+1.89%)
Oct 31, 2019	55.77	56.25	55.06	55.97	370,631	-0.12(-0.21%)
Oct 30, 2019	60.08	60.08	55.47	56.09	581,060	-5.20(-8.49%)
Oct 29, 2019	60.39	61.55	59.98	61.29	112,768	+0.63(+1.04%)
Oct 28, 2019	61.26	61.82	60.38	60.65	127,416	-0.52(-0.86%)
Oct 25, 2019	60.81	61.79	60.73	61.18	165,042	+0.35(+0.58%)
Oct 24, 2019	61.94	62.06	60.73	60.83	143,524	-1.21(-1.95%)
Oct 23, 2019	61.98	62.20	61.82	62.04	101,299	-0.05(-0.07%)
Oct 22, 2019	62.86	62.86	61.96	62.08	63,318	-0.92(-1.46%)
Oct 21, 2019	63.22	63.59	62.91	63.01	64,414	+0.27(+0.43%)
Oct 18, 2019	61.95	62.91	61.95	62.74	84,234	+0.41(+0.65%)
Oct 17, 2019	62.10	62.84	62.10	62.33	70,980	+0.53(+0.86%)
Oct 16, 2019	61.13	62.05	61.13	61.79	102,929	+0.44(+0.72%)
Oct 15, 2019	60.92	61.41	60.60	61.35	68,109	+0.58(+0.95%)
Oct 14, 2019	60.60	60.93	60.00	60.77	52,732	-0.09(-0.15%)
Oct 11, 2019	60.24	61.54	60.24	60.86	83,571	+1.19(+2.00%)
Oct 10, 2019	59.80	60.01	59.46	59.67	130,485	+0.10(+0.17%)
Oct 09, 2019	61.30	61.52	59.09	59.57	98,813	-1.32(-2.17%)
Oct 08, 2019	61.53	61.54	60.22	60.89	79,196	-1.17(-1.88%)
Oct 07, 2019	62.43	62.64	61.97	62.06	63,687	-0.38(-0.61%)
Oct 04, 2019	61.34	62.49	61.24	62.44	68,316	+1.23(+2.01%)
Oct 03, 2019	61.70	61.74	60.70	61.21	125,553	-0.95(-1.53%)
Oct 02, 2019	63.25	63.51	61.88	62.16	105,858	-1.38(-2.16%)
Oct 01, 2019	63.71	64.13	63.17	63.53	150,864	-0.01(-0.01%)
Sep 30, 2019	63.20	64.06	62.70	63.54	135,588	+0.43(+0.67%)
Sep 27, 2019	63.28	63.28	61.86	63.12	156,420	+0.05(+0.09%)
Sep 26, 2019	63.20	63.69	62.38	63.06	115,381	-0.32(-0.50%)
Sep 25, 2019	63.15	63.78	62.53	63.38	145,854	+0.24(+0.39%)
Sep 24, 2019	62.78	63.97	62.77	63.13	180,281	+0.24(+0.37%)
Sep 23, 2019	61.31	63.44	61.31	62.90	117,007	+1.28(+2.07%)
Sep 20, 2019	61.51	61.92	60.42	61.62	260,994	+0.19(+0.31%)
Sep 19, 2019	61.60	62.64	61.43	61.43	106,017	-0.32(-0.51%)
Sep 18, 2019	61.96	62.38	60.83	61.75	136,596	-0.36(-0.58%)
Sep 17, 2019	61.85	62.23	60.72	62.11	177,272	+0.24(+0.39%)
Sep 16, 2019	61.55	62.32	61.38	61.87	107,056	+0.10(+0.16%)
Sep 13, 2019	62.07	62.37	61.31	61.77	90,646	+0.02(+0.03%)
Sep 12, 2019	61.59	62.07	61.30	61.75	106,179	+0.08(+0.13%)
Sep 11, 2019	60.69	61.84	60.46	61.67	95,753	+1.34(+2.22%)
Sep 10, 2019	60.88	60.88	60.04	60.33	69,005	-0.33(-0.55%)
Sep 09, 2019	59.54	60.95	59.25	60.66	105,298	+1.39(+2.35%)
Sep 06, 2019	59.62	59.71	58.78	59.27	113,639	-0.40(-0.67%)
Sep 05, 2019	60.17	61.06	58.94	59.67	131,700	-0.14(-0.24%)
Sep 04, 2019	59.42	60.03	59.15	59.81	62,610	+0.80(+1.35%)
Sep 03, 2019	58.94	59.42	58.68	59.02	148,913	-0.43(-0.73%)
Aug 30, 2019	59.65	59.66	59.18	59.45	66,326	+0.02(+0.03%)
Aug 29, 2019	59.01	59.62	58.94	59.43	91,050	+0.80(+1.36%)
Aug 28, 2019	58.37	58.96	58.16	58.64	83,343	+0.09(+0.15%)
Aug 27, 2019	59.92	60.02	58.52	58.55	78,455	-1.28(-2.14%)
Aug 26, 2019	59.26	59.87	59.06	59.83	58,835	+0.80(+1.36%)
Aug 23, 2019	60.22	60.67	58.84	59.02	102,853	-1.44(-2.38%)
Aug 22, 2019	60.81	60.81	60.31	60.46	59,738	-0.13(-0.21%)
Aug 21, 2019	61.26	61.37	60.41	60.59	92,279	-0.24(-0.40%)
Aug 20, 2019	60.18	61.35	59.76	60.83	136,985	+0.56(+0.93%)
Aug 19, 2019	60.87	61.22	60.28	60.28	156,577	-0.13(-0.21%)
Aug 16, 2019	60.33	60.64	59.87	60.40	123,179	+0.12(+0.19%)
Aug 15, 2019	60.24	60.75	60.10	60.28	58,308	-0.11(-0.18%)
Aug 14, 2019	61.14	61.43	60.24	60.39	133,047	-1.48(-2.39%)
Aug 13, 2019	61.36	62.35	60.77	61.87	155,871	+0.36(+0.59%)
Aug 12, 2019	60.91	61.70	60.90	61.51	131,712	+0.40(+0.65%)
Aug 09, 2019	60.75	61.60	60.22	61.11	233,475	+0.20(+0.33%)
Aug 08, 2019	59.58	61.12	59.54	60.91	166,121	+1.44(+2.42%)
Aug 07, 2019	58.93	60.00	58.60	59.47	118,809	-0.05(-0.08%)
Aug 06, 2019	59.86	60.77	57.66	59.52	165,177	+0.41(+0.70%)
Aug 05, 2019	60.01	60.11	58.65	59.11	206,734	-1.77(-2.91%)
Aug 02, 2019	61.65	61.65	60.71	60.88	131,843	-1.03(-1.66%)
Aug 01, 2019	61.34	62.57	61.26	61.91	229,563	+0.29(+0.47%)
Jul 31, 2019	61.87	62.99	61.12	61.62	227,563	-0.23(-0.36%)
Jul 30, 2019	61.05	62.36	60.92	61.84	217,482	+0.29(+0.47%)
Jul 29, 2019	61.91	62.68	61.06	61.55	168,610	-0.36(-0.58%)
Jul 26, 2019	63.13	63.13	59.01	61.91	356,655	-2.12(-3.32%)
Jul 25, 2019	64.19	64.35	63.94	64.04	85,750	-0.34(-0.53%)
Jul 24, 2019	63.55	64.60	63.50	64.38	163,955	+0.68(+1.07%)
Jul 23, 2019	63.30	63.70	62.84	63.70	66,764	+0.41(+0.64%)
Jul 22, 2019	64.03	64.16	63.24	63.29	111,851	-0.87(-1.36%)
Jul 19, 2019	64.70	65.35	64.15	64.17	102,964	-0.67(-1.03%)
Jul 18, 2019	64.44	64.97	63.72	64.83	187,178	+0.30(+0.46%)
Jul 17, 2019	65.63	65.79	63.85	64.53	148,560	-1.13(-1.71%)
Jul 16, 2019	66.81	67.07	65.52	65.66	99,236	-1.43(-2.13%)
Jul 15, 2019	66.99	67.12	66.40	67.09	63,470	+0.08(+0.12%)
Jul 12, 2019	67.18	67.26	66.69	67.01	82,193	+0.11(+0.16%)
Jul 11, 2019	67.19	67.35	66.64	66.90	114,075	-0.38(-0.56%)
Jul 10, 2019	67.87	68.35	67.23	67.28	156,645	-0.30(-0.44%)
Jul 09, 2019	66.69	67.61	66.60	67.58	98,094	+0.78(+1.17%)
Jul 08, 2019	67.67	67.67	66.57	66.79	85,751	-0.32(-0.48%)
Jul 05, 2019	66.62	67.12	66.01	67.12	72,419	+0.31(+0.46%)
Jul 03, 2019	66.49	66.87	66.26	66.81	52,315	+0.32(+0.49%)
Jul 02, 2019	67.22	67.32	66.21	66.49	122,341	-0.66(-0.98%)
Jul 01, 2019	67.48	67.68	66.23	67.15	107,317	+0.48(+0.72%)
Jun 28, 2019	66.45	67.10	66.17	66.67	261,465	+0.32(+0.49%)
Jun 27, 2019	65.97	66.71	64.60	66.34	161,210	+0.64(+0.97%)
Jun 26, 2019	68.17	68.85	65.57	65.70	177,317	-2.26(-3.32%)
Jun 25, 2019	66.49	68.43	66.22	67.96	318,589	+1.48(+2.22%)
Jun 24, 2019	67.04	67.60	66.43	66.49	129,944	-0.50(-0.74%)
Jun 21, 2019	67.71	68.29	66.97	66.98	245,693	-0.86(-1.27%)
Jun 20, 2019	68.37	68.37	67.35	67.85	108,892	-0.16(-0.24%)
Jun 19, 2019	67.87	68.41	67.61	68.01	116,894	+0.28(+0.41%)
Jun 18, 2019	68.07	68.65	67.64	67.73	135,847	-0.11(-0.16%)
Jun 17, 2019	67.81	68.02	67.20	67.84	171,456	+0.08(+0.12%)
Jun 14, 2019	67.09	68.49	66.93	67.76	164,387	+0.52(+0.78%)
Jun 13, 2019	66.05	67.31	65.97	67.24	177,212	+1.42(+2.16%)
Jun 12, 2019	65.24	65.87	65.00	65.81	77,582	+0.49(+0.74%)
Jun 11, 2019	65.71	66.03	65.02	65.33	177,984	-0.32(-0.48%)
Jun 10, 2019	66.29	66.42	65.19	65.64	134,392	-0.41(-0.63%)
Jun 07, 2019	65.40	66.37	65.40	66.06	160,500	+0.81(+1.24%)
Jun 06, 2019	63.95	65.43	63.95	65.25	157,832	+1.31(+2.06%)
Jun 05, 2019	63.93	64.09	63.47	63.93	200,048	+0.08(+0.13%)
Jun 04, 2019	63.14	63.88	62.57	63.85	283,916	+0.96(+1.53%)
Jun 03, 2019	63.29	63.58	62.57	62.89	262,481	-0.30(-0.47%)
May 31, 2019	61.87	63.37	61.24	63.19	204,708	+0.92(+1.48%)
May 30, 2019	62.94	63.12	62.06	62.26	105,364	-0.60(-0.96%)
May 29, 2019	63.07	63.44	62.54	62.86	208,822	-0.64(-1.00%)
May 28, 2019	64.16	64.63	63.36	63.50	179,029	-0.86(-1.34%)
May 24, 2019	63.99	64.41	63.85	64.36	188,755	+0.57(+0.90%)
May 23, 2019	64.36	64.41	63.26	63.79	221,546	-1.11(-1.71%)
May 22, 2019	64.71	65.58	64.52	64.90	181,918	-0.13(-0.21%)
May 21, 2019	66.54	67.68	64.18	65.03	227,176	-1.96(-2.93%)
May 20, 2019	66.30	67.38	65.75	67.00	103,116	+0.69(+1.04%)
May 17, 2019	66.36	67.05	66.27	66.31	89,692	-0.48(-0.71%)
May 16, 2019	66.32	67.20	66.32	66.78	94,247	+0.65(+0.99%)
May 15, 2019	65.62	66.18	65.62	66.13	113,077	+0.18(+0.27%)
May 14, 2019	66.45	66.67	65.72	65.95	184,267	-0.36(-0.54%)
May 13, 2019	67.31	67.31	66.07	66.31	155,815	-1.31(-1.94%)
May 10, 2019	67.29	67.79	66.93	67.62	212,182	+0.28(+0.41%)
May 09, 2019	67.57	67.70	67.13	67.34	183,497	-0.37(-0.54%)
May 08, 2019	68.09	68.22	67.57	67.70	200,130	-0.28(-0.41%)
May 07, 2019	68.70	69.46	67.60	67.98	112,188	-0.91(-1.33%)
May 06, 2019	68.41	69.03	68.35	68.90	282,752	+0.15(+0.22%)
May 03, 2019	68.95	69.20	68.66	68.74	138,331	-0.27(-0.39%)
May 02, 2019	69.27	69.70	68.52	69.01	57,163	-0.22(-0.32%)
May 01, 2019	70.43	70.43	69.24	69.24	128,717	-0.74(-1.06%)
Apr 30, 2019	66.34	70.19	65.45	69.98	253,960	+3.10(+4.64%)
Apr 29, 2019	67.17	67.78	66.49	66.88	230,177	-0.30(-0.45%)
Apr 26, 2019	67.99	68.08	67.08	67.18	102,410	+0.74(+1.12%)
Apr 25, 2019	66.20	66.64	65.88	66.44	52,946	-0.28(-0.42%)
Apr 24, 2019	66.15	67.07	66.15	66.72	54,408	+0.44(+0.66%)
Apr 23, 2019	65.75	66.60	65.61	66.28	65,891	+0.48(+0.74%)
Apr 22, 2019	65.96	65.96	65.28	65.80	98,259	-0.17(-0.26%)
Apr 18, 2019	65.82	66.49	65.79	65.97	88,911	+0.16(+0.25%)
Apr 17, 2019	66.15	66.66	65.60	65.80	85,820	-0.42(-0.64%)
Apr 16, 2019	65.71	66.32	65.71	66.23	60,598	+0.81(+1.23%)
Apr 15, 2019	65.32	65.56	65.02	65.42	57,672	+0.25(+0.39%)
Apr 12, 2019	65.53	65.63	65.07	65.17	55,109	+0.11(+0.17%)
Apr 11, 2019	64.32	65.14	64.32	65.06	93,208	+0.86(+1.34%)
Apr 10, 2019	63.42	64.24	63.42	64.20	94,269	+1.02(+1.62%)
Apr 09, 2019	62.69	63.28	62.59	63.18	151,143	+0.33(+0.53%)
Apr 08, 2019	62.46	62.87	62.06	62.85	80,444	+0.18(+0.29%)
Apr 05, 2019	61.84	62.69	61.43	62.67	103,971	+0.94(+1.52%)
Apr 04, 2019	62.08	62.10	61.52	61.73	138,967	-0.35(-0.56%)
Apr 03, 2019	63.17	63.17	61.76	62.08	216,894	-1.06(-1.68%)
Apr 02, 2019	63.87	63.87	62.99	63.13	94,365	-0.76(-1.19%)
Apr 01, 2019	63.84	64.05	63.15	63.90	184,444	+0.56(+0.88%)
Mar 29, 2019	63.59	63.75	62.81	63.34	171,910	-0.30(-0.46%)
Mar 28, 2019	64.58	64.76	63.14	63.64	105,122	-0.68(-1.06%)
Mar 27, 2019	63.76	64.56	63.47	64.32	87,648	+0.56(+0.87%)
Mar 26, 2019	63.43	63.78	63.10	63.76	55,742	+0.62(+0.98%)
Mar 25, 2019	62.75	63.46	62.61	63.14	72,525	+0.39(+0.63%)
Mar 22, 2019	63.23	63.94	62.69	62.75	211,290	-0.85(-1.34%)
Mar 21, 2019	63.18	64.22	63.18	63.60	94,289	+0.42(+0.67%)
Mar 20, 2019	62.65	64.08	62.34	63.18	135,743	+0.58(+0.93%)
Mar 19, 2019	62.09	62.72	61.78	62.60	189,931	+1.55(+2.54%)
Mar 18, 2019	61.20	61.70	60.68	61.04	68,956	-0.15(-0.25%)
Mar 15, 2019	60.82	61.76	60.49	61.20	302,767	+0.46(+0.75%)
Mar 14, 2019	60.80	61.04	60.61	60.74	63,398	-0.18(-0.29%)
Mar 13, 2019	61.73	61.90	60.74	60.92	183,816	-0.70(-1.13%)
Mar 12, 2019	61.82	62.10	61.41	61.62	64,441	-0.16(-0.26%)
Mar 11, 2019	62.10	62.44	61.61	61.78	163,395	-0.13(-0.22%)
Mar 08, 2019	60.36	62.26	59.77	61.91	162,539	+1.19(+1.96%)
Mar 07, 2019	61.27	61.47	60.38	60.72	100,722	-0.56(-0.91%)
Mar 06, 2019	63.20	63.38	61.26	61.28	130,591	-2.03(-3.20%)
Mar 05, 2019	63.39	63.79	63.11	63.30	67,749	+0.05(+0.09%)
Mar 04, 2019	63.30	63.76	63.03	63.25	98,998	-0.08(-0.13%)
Mar 01, 2019	62.66	63.46	62.43	63.33	82,664	+1.02(+1.64%)
Feb 28, 2019	62.08	63.15	62.08	62.31	131,634	+0.24(+0.39%)
Feb 27, 2019	61.98	62.16	61.86	62.07	106,577	+0.12(+0.19%)
Feb 26, 2019	62.72	62.72	61.86	61.95	108,422	-0.85(-1.35%)
Feb 25, 2019	62.40	63.27	62.40	62.80	178,984	+0.39(+0.63%)
Feb 22, 2019	62.24	62.58	62.10	62.41	139,847	+0.20(+0.32%)
Feb 21, 2019	62.02	62.29	61.45	62.21	130,297	+0.55(+0.90%)
Feb 20, 2019	61.66	61.93	61.00	61.66	118,622	+0.08(+0.13%)
Feb 19, 2019	60.78	61.70	60.78	61.58	91,044	+0.49(+0.80%)
Feb 15, 2019	60.42	61.33	60.39	61.08	161,586	+1.02(+1.69%)
Feb 14, 2019	60.08	60.82	59.96	60.07	101,168	-0.06(-0.10%)
Feb 13, 2019	61.31	61.31	59.85	60.13	175,808	-1.37(-2.22%)
Feb 12, 2019	60.41	62.19	60.41	61.50	208,143	+1.17(+1.94%)
Feb 11, 2019	59.73	60.50	59.67	60.33	148,267	+0.31(+0.52%)
Feb 08, 2019	59.51	60.31	59.45	60.01	114,522	+0.40(+0.67%)
Feb 07, 2019	59.42	59.98	59.30	59.61	149,711	-0.16(-0.27%)
Feb 06, 2019	60.11	60.11	59.59	59.77	74,361	-0.48(-0.80%)
Feb 05, 2019	59.87	60.41	59.84	60.25	67,346	+0.40(+0.67%)
Feb 04, 2019	58.83	59.88	58.67	59.85	284,739	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.