Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.51	39.48		39.45	179,211	+0.81(+2.09%)
Jan 28, 2022	38.55	38.69	37.50	38.65	195,030	+0.23(+0.61%)
Jan 27, 2022	39.08	39.66	38.18	38.41	198,205	-0.31(-0.80%)
Jan 26, 2022	40.00	40.22	38.62	38.72	419,878	-0.74(-1.88%)
Jan 25, 2022	39.20	39.92	38.49	39.46	435,931	-0.37(-0.93%)
Jan 24, 2022	37.84	39.85	37.59	39.83	574,586	+1.41(+3.68%)
Jan 21, 2022	38.64	39.49	38.20	38.42	583,877	-0.43(-1.10%)
Jan 20, 2022	40.25	40.57	38.73	38.85	290,252	-1.08(-2.71%)
Jan 19, 2022	40.72	40.74	39.93	39.93	180,487	-0.56(-1.37%)
Jan 18, 2022	41.10	41.18	40.41	40.49	273,026	-0.89(-2.14%)
Jan 14, 2022				41.37	0	-0.15(-0.35%)
Jan 13, 2022	41.56	42.07	41.36	41.52	209,140	+0.18(+0.45%)
Jan 12, 2022	41.84	41.94	41.00	41.33	260,625	-0.24(-0.59%)
Jan 11, 2022	41.35	41.69	40.80	41.58	222,775	+0.33(+0.80%)
Jan 10, 2022	41.18	41.32	40.41	41.25	376,151	-0.19(-0.45%)
Jan 07, 2022	41.99	42.23	41.37	41.43	191,887	-0.53(-1.25%)
Jan 06, 2022	41.95	42.29	41.52	41.96	321,023	+0.28(+0.68%)
Jan 05, 2022	42.81	43.11	41.68	41.68	207,967	-1.02(-2.39%)
Jan 04, 2022	42.40	42.85	42.32	42.70	215,709	+0.49(+1.15%)
Jan 03, 2022	41.97	42.83	41.93	42.21	193,366	+0.56(+1.33%)
Dec 31, 2021	41.67	41.83	41.41	41.66	204,783	+0.05(+0.12%)
Dec 30, 2021	41.76	42.18	41.56	41.61	157,667	-0.15(-0.35%)
Dec 29, 2021	41.37	41.87	41.35	41.75	160,653	+0.26(+0.63%)
Dec 28, 2021	41.65	42.01	41.41	41.49	241,915	-0.18(-0.42%)
Dec 27, 2021	41.08	41.67	40.85	41.67	130,511	+0.74(+1.81%)
Dec 23, 2021	40.95	41.15	40.69	40.93	181,710	-0.80(-1.91%)
Dec 22, 2021	41.32	41.76	40.95	41.72	150,567	+0.49(+1.18%)
Dec 21, 2021	40.55	41.29	40.55	41.24	138,916	+1.17(+2.92%)
Dec 20, 2021	40.44	40.44	39.39	40.07	387,359	-0.91(-2.21%)
Dec 17, 2021	40.58	41.32	40.29	40.97	93,109	+0.19(+0.45%)
Dec 16, 2021	42.17	42.17	40.71	40.79	114,183	-1.05(-2.51%)
Dec 15, 2021	41.39	41.93	40.48	41.84	210,502	+0.55(+1.32%)
Dec 14, 2021	41.29	42.06	41.13	41.30	145,082	-0.19(-0.45%)
Dec 13, 2021	42.50	42.50	41.20	41.48	108,022	-1.05(-2.47%)
Dec 10, 2021	42.90	42.94	42.07	42.53	81,311	+0.01(+0.02%)
Dec 09, 2021	42.91	43.09	42.51	42.52	77,078	-0.66(-1.53%)
Dec 08, 2021	43.50	43.56	43.15	43.19	134,791	-0.12(-0.27%)
Dec 07, 2021	43.23	43.75	42.95	43.30	230,129	+0.70(+1.65%)
Dec 06, 2021	42.05	42.97	41.76	42.60	102,402	+1.01(+2.44%)
Dec 03, 2021	42.16	42.27	41.19	41.59	166,423	-0.30(-0.72%)
Dec 02, 2021	41.06	42.11	40.81	41.89	212,214	+1.07(+2.62%)
Dec 01, 2021	42.77	42.96	40.80	40.82	133,078	-0.98(-2.35%)
Nov 30, 2021	42.40	42.55	41.26	41.80	166,899	-1.01(-2.37%)
Nov 29, 2021	43.95	43.95	42.56	42.81	146,630	-0.31(-0.72%)
Nov 26, 2021	43.30	43.40	42.33	43.13	123,337	-1.65(-3.68%)
Nov 24, 2021	44.80	44.89	44.40	44.77	100,781	-0.36(-0.80%)
Nov 23, 2021	45.23	45.48	44.70	45.13	81,833	-0.33(-0.73%)
Nov 22, 2021	45.06	45.82	44.95	45.46	107,631	+0.80(+1.79%)
Nov 19, 2021	45.15	45.22	44.62	44.67	97,300	-0.85(-1.86%)
Nov 18, 2021	45.57	45.52	45.40	45.51	118,627	+0.36(+0.80%)
Nov 17, 2021	45.99	45.99	45.01	45.15	133,240	-0.80(-1.74%)
Nov 16, 2021	45.58	46.10	45.34	45.95	100,395	+0.40(+0.88%)
Nov 15, 2021	45.84	45.88	45.24	45.55	160,473	+0.07(+0.15%)
Nov 12, 2021	45.72	45.72	45.42	45.48	118,029	-0.03(-0.06%)
Nov 11, 2021	45.36	45.68	45.16	45.51	179,650	+0.61(+1.37%)
Nov 10, 2021	45.54			44.90	77,158	-0.83(-1.81%)
Nov 09, 2021	45.70	45.86	45.35	45.73	155,638	+0.02(+0.04%)
Nov 08, 2021	45.96	46.06	45.63	45.71	104,555	+0.02(+0.04%)
Nov 05, 2021	45.47	45.92	45.31	45.69	238,443	+0.86(+1.91%)
Nov 04, 2021	45.17	45.39	44.58	44.83	280,524	-0.08(-0.17%)
Nov 03, 2021	43.68	45.15	43.64	44.91	186,828	+1.60(+3.69%)
Nov 02, 2021	43.29	43.44	42.81	43.31	196,447	+0.00(+0.00%)
Nov 01, 2021	42.04	43.37	41.80	43.31	128,635	+1.51(+3.61%)
Oct 29, 2021	41.81	42.05	41.56	41.80	100,943	-0.04(-0.09%)
Oct 28, 2021	41.48	42.00	41.43	41.84	101,236	+0.69(+1.68%)
Oct 27, 2021	42.09	42.09	41.09	41.15	112,951	-0.97(-2.31%)
Oct 26, 2021	43.20		42.10	42.12	166,177	-1.04(-2.41%)
Oct 25, 2021	42.85	43.25	42.84	43.17	78,791	+0.51(+1.19%)
Oct 22, 2021	42.87	42.97	42.49	42.66	78,091	-0.13(-0.30%)
Oct 21, 2021	42.54	42.95	42.47	42.79	70,436	+0.28(+0.66%)
Oct 20, 2021	42.29	42.84	42.09	42.50	159,661	+0.25(+0.60%)
Oct 19, 2021	42.82	42.82	42.10	42.25	152,441	-0.30(-0.71%)
Oct 18, 2021	42.18	42.60	42.04	42.55	138,353	+0.30(+0.71%)
Oct 15, 2021	42.85	43.08	42.22	42.25	184,288	-0.17(-0.39%)
Oct 14, 2021	42.46	42.54	42.20	42.42	157,750	+0.45(+1.07%)
Oct 13, 2021	42.13	42.13	41.44	41.97	339,935	-0.06(-0.14%)
Oct 12, 2021	42.10	42.22	41.80	42.03	167,552	+0.17(+0.40%)
Oct 11, 2021	42.13	42.50	41.86	41.86	119,900	-0.23(-0.56%)
Oct 08, 2021	42.40	42.56	42.07	42.09	121,390	-0.27(-0.64%)
Oct 07, 2021	41.85	42.56	41.85	42.37	214,654	+1.00(+2.43%)
Oct 06, 2021	41.59	41.86	40.83	41.36	152,414	-0.74(-1.76%)
Oct 05, 2021	42.26	42.53	41.87	42.10	182,319	+0.02(+0.05%)
Oct 04, 2021	42.06	42.31	41.86	42.08	138,111	+0.10(+0.23%)
Oct 01, 2021	41.59	42.29	41.11	41.99	180,317	+0.67(+1.63%)
Sep 30, 2021	42.84	42.84	41.29	41.32	153,663	-1.68(-3.90%)
Sep 29, 2021	43.14	43.28	42.81	42.99	93,700	+0.07(+0.16%)
Sep 28, 2021	43.18	43.56	42.83	42.92	129,131	-0.39(-0.90%)
Sep 27, 2021	42.21	43.63	42.21	43.31	93,496	+1.23(+2.92%)
Sep 24, 2021	41.83	42.37	41.71	42.08	116,999	+0.05(+0.12%)
Sep 23, 2021	41.67	42.44	41.60	42.04	79,429	+0.73(+1.78%)
Sep 22, 2021	40.83	41.75	40.83	41.30	75,424	+0.85(+2.09%)
Sep 21, 2021	40.83	40.92	40.01	40.46	85,772	-0.04(-0.10%)
Sep 20, 2021	40.29	40.65	39.86	40.50	113,065	-0.83(-2.00%)
Sep 17, 2021	41.35	41.50	41.01	41.32	43,839	-0.05(-0.12%)
Sep 16, 2021	41.26	41.63	41.10	41.37	99,631	+0.08(+0.19%)
Sep 15, 2021	40.70	41.29	40.58	41.29	61,336	+0.56(+1.38%)
Sep 14, 2021	41.50	41.50	40.54	40.73	72,175	-0.52(-1.27%)
Sep 13, 2021	41.46	41.46	40.84	41.25	73,674	+0.10(+0.24%)
Sep 10, 2021	41.81	41.86	41.11	41.16	117,106	-0.37(-0.89%)
Sep 09, 2021	41.21	41.79	41.13	41.53	60,576	+0.25(+0.61%)
Sep 08, 2021	41.84	41.84	41.11	41.27	111,909	-0.59(-1.42%)
Sep 07, 2021	42.56	42.73	41.87	41.87	92,969	-0.77(-1.80%)
Sep 03, 2021	42.90	42.90	42.41	42.63	79,778	-0.30(-0.70%)
Sep 02, 2021	43.22	43.29	42.90	42.94	96,672	-0.05(-0.11%)
Sep 01, 2021	42.97	43.11	42.51	42.98	116,690	+0.30(+0.71%)
Aug 31, 2021	42.89	43.03	42.43	42.68	58,724	-0.30(-0.70%)
Aug 30, 2021	43.42	43.42	42.88	42.98	86,712	-0.18(-0.43%)
Aug 27, 2021	42.22	43.25	42.19	43.17	48,148	+0.97(+2.30%)
Aug 26, 2021	42.81	42.81	42.02	42.20	80,727	-0.67(-1.57%)
Aug 25, 2021	42.86	43.12	42.71	42.87	66,659	+0.10(+0.23%)
Aug 24, 2021	42.34	42.91	42.30	42.77	70,261	+0.62(+1.48%)
Aug 23, 2021	42.13	42.24	41.79	42.15	159,058	+0.43(+1.03%)
Aug 20, 2021	41.16	41.79	41.10	41.72	55,818	+0.54(+1.32%)
Aug 19, 2021	41.22	41.56	40.91	41.18	63,880	-0.49(-1.17%)
Aug 18, 2021	42.00	42.53	41.66	41.66	510,991	-0.33(-0.79%)
Aug 17, 2021	42.67	42.67	41.47	41.99	123,412	-1.08(-2.51%)
Aug 16, 2021	42.82	43.21	42.45	43.07	54,635	-0.10(-0.23%)
Aug 13, 2021	43.65	43.65	43.05	43.17	102,208	-0.44(-1.00%)
Aug 12, 2021	43.70	43.81	43.16	43.61	107,174	-0.01(-0.02%)
Aug 11, 2021	43.07	43.62	42.70	43.62	220,506	+0.58(+1.36%)
Aug 10, 2021	42.04	43.09	41.99	43.03	57,253	+0.88(+2.08%)
Aug 09, 2021	42.37	42.41	41.84	42.16	83,791	-0.26(-0.62%)
Aug 06, 2021	42.37	42.58	42.21	42.42	68,672	+0.39(+0.93%)
Aug 05, 2021	41.65	42.25	41.65	42.03	53,610	+0.57(+1.38%)
Aug 04, 2021	42.13	42.22	41.43	41.46	67,383	-0.90(-2.13%)
Aug 03, 2021	42.03	42.51	41.24	42.36	433,809	+0.56(+1.35%)
Aug 02, 2021	42.00	42.71	41.73	41.80	118,133	-0.10(-0.23%)
Jul 30, 2021	42.03	42.58	41.68	41.90	97,730	-0.30(-0.71%)
Jul 29, 2021	42.01	42.63	42.01	42.20	64,168	+0.63(+1.52%)
Jul 28, 2021	41.67	41.90	40.95	41.56	112,346	+0.18(+0.45%)
Jul 27, 2021	41.65	41.65	40.96	41.38	117,649	-0.41(-0.98%)
Jul 26, 2021	41.40	42.02	41.40	41.79	74,434	+0.39(+0.94%)
Jul 23, 2021	41.31	41.41	40.92	41.40	77,588	+0.39(+0.95%)
Jul 22, 2021	41.87	41.87	40.82	41.01	102,080	-0.92(-2.20%)
Jul 21, 2021	41.50	42.25	41.47	41.93	168,904	+0.82(+1.99%)
Jul 20, 2021	40.05	41.37	39.79	41.12	116,203	+1.24(+3.12%)
Jul 19, 2021	39.81	40.38	39.26	39.87	214,153	-0.71(-1.75%)
Jul 16, 2021	41.86	42.00	40.51	40.58	99,148	-0.84(-2.02%)
Jul 15, 2021	41.61	41.85	40.93	41.42	456,227	-0.52(-1.23%)
Jul 14, 2021	42.53	43.00	41.86	41.93	149,026	-0.44(-1.03%)
Jul 13, 2021	43.08	43.08	42.34	42.37	109,531	-0.88(-2.05%)
Jul 12, 2021	42.97	43.26	42.61	43.26	61,185	+0.14(+0.32%)
Jul 09, 2021	42.27	43.13	42.17	43.12	99,413	+1.79(+4.33%)
Jul 08, 2021	40.81	41.86	40.33	41.33	112,562	-0.46(-1.09%)
Jul 07, 2021	42.01	42.28	41.37	41.79	90,346	-0.35(-0.83%)
Jul 06, 2021	43.10	43.11	41.65	42.14	108,458	-1.04(-2.41%)
Jul 02, 2021	43.94	43.94	43.09	43.18	126,454	-0.59(-1.35%)
Jul 01, 2021	43.76	43.87	43.46	43.77	77,768	+0.40(+0.92%)
Jun 30, 2021	42.91	43.49	42.79	43.37	50,266	+0.39(+0.90%)
Jun 29, 2021	43.17	43.46	42.90	42.98	114,093	-0.14(-0.32%)
Jun 28, 2021	43.52	43.52	42.78	43.12	118,290	-0.35(-0.81%)
Jun 25, 2021	43.51	44.10	43.47	43.47	121,626	+0.11(+0.25%)
Jun 24, 2021	43.09	43.38	42.65	43.36	83,225	+0.63(+1.48%)
Jun 23, 2021	42.57	43.02	42.51	42.73	77,880	+0.18(+0.43%)
Jun 22, 2021	42.10	42.64	41.78	42.55	57,078	+0.33(+0.78%)
Jun 21, 2021	41.53	42.36	41.53	42.22	229,840	+0.99(+2.39%)
Jun 18, 2021	41.92	41.96	41.23	41.23	115,090	-1.12(-2.64%)
Jun 17, 2021	43.02	43.24	41.84	42.35	80,833	-0.88(-2.04%)
Jun 16, 2021	43.13	43.38	42.64	43.23	97,201	+0.00(+0.00%)
Jun 15, 2021	43.42	43.46	42.73	43.23	102,146	-0.05(-0.11%)
Jun 14, 2021	44.06	44.06	43.14	43.28	68,536	-0.65(-1.48%)
Jun 11, 2021	43.31	43.93	43.31	43.93	79,802	+0.81(+1.87%)
Jun 10, 2021	43.92	43.92	43.04	43.12	49,469	-0.62(-1.42%)
Jun 09, 2021	44.17	44.17	43.65	43.75	101,154	-0.22(-0.51%)
Jun 08, 2021	43.60	44.04	43.28	43.97	84,812	+0.55(+1.27%)
Jun 07, 2021	43.11	43.45	43.10	43.42	51,896	+0.44(+1.02%)
Jun 04, 2021	43.18	43.18	42.49	42.98	69,385	+0.12(+0.27%)
Jun 03, 2021	42.49	42.91	42.29	42.86	104,048	+0.22(+0.52%)
Jun 02, 2021	43.26	43.26	42.53	42.64	98,948	-0.47(-1.08%)
Jun 01, 2021	42.71	43.14	42.50	43.10	69,162	+0.82(+1.93%)
May 28, 2021	43.02	43.02	41.97	42.29	68,605	-0.38(-0.89%)
May 27, 2021	42.63	42.85	42.48	42.67	141,258	+0.56(+1.34%)
May 26, 2021	41.21	42.10	41.21	42.10	78,508	+1.05(+2.55%)
May 25, 2021	41.87	42.11	41.02	41.06	78,162	-0.61(-1.47%)
May 24, 2021	41.58	41.83	41.37	41.67	59,198	+0.28(+0.68%)
May 21, 2021	41.54	41.68	41.29	41.39	51,428	+0.21(+0.52%)
May 20, 2021	41.34	41.34	40.64	41.17	126,018	-0.05(-0.12%)
May 19, 2021	41.17	41.29	40.46	41.22	56,865	-0.56(-1.35%)
May 18, 2021	42.66	42.66	41.78	41.78	86,368	-0.68(-1.60%)
May 17, 2021	42.17	42.51	41.87	42.46	196,280	+0.20(+0.48%)
May 14, 2021	41.47	42.26	41.28	42.26	69,255	+1.14(+2.76%)
May 13, 2021	40.18	41.28	40.01	41.12	208,514	+1.26(+3.17%)
May 12, 2021	41.28	41.36	39.81	39.86	130,880	-1.53(-3.71%)
May 11, 2021	41.08	41.53	40.59	41.40	219,401	-0.50(-1.20%)
May 10, 2021	42.61	42.99	41.90	41.90	315,867	-0.51(-1.21%)
May 07, 2021	42.08	42.42	41.75	42.42	118,367	+0.47(+1.11%)
May 06, 2021	41.92	41.96	41.20	41.95	113,994	+0.17(+0.42%)
May 05, 2021	41.86	41.98	41.37	41.77	416,907	+0.02(+0.05%)
May 04, 2021	41.72	41.75	41.08	41.75	163,750	-0.03(-0.07%)
May 03, 2021	41.23	41.94	41.10	41.78	97,438	+1.19(+2.94%)
Apr 30, 2021	41.03	41.03	40.54	40.59	108,028	-0.72(-1.74%)
Apr 29, 2021	41.59	41.59	40.89	41.31	80,957	+0.22(+0.54%)
Apr 28, 2021	41.25	41.25	40.87	41.08	52,116	-0.06(-0.14%)
Apr 27, 2021	40.73	41.31	40.62	41.14	115,399	+0.55(+1.36%)
Apr 26, 2021	40.74	40.98	40.51	40.59	98,967	-0.06(-0.14%)
Apr 23, 2021	40.26	40.86	40.09	40.65	51,079	+0.58(+1.45%)
Apr 22, 2021	40.46	40.63	39.95	40.07	63,778	-0.09(-0.22%)
Apr 21, 2021	39.19	40.24	39.19	40.15	82,020	+0.77(+1.95%)
Apr 20, 2021	40.41	40.41	38.92	39.39	91,460	-1.03(-2.55%)
Apr 19, 2021	41.07	41.08	40.16	40.41	98,763	-0.65(-1.58%)
Apr 16, 2021	40.99	41.19	40.57	41.07	49,328	+0.39(+0.95%)
Apr 15, 2021	40.90	40.96	40.30	40.68	179,595	+0.05(+0.12%)
Apr 14, 2021	40.12	40.88	40.12	40.63	84,524	+0.48(+1.18%)
Apr 13, 2021	40.64	40.64	39.74	40.15	50,135	-0.32(-0.79%)
Apr 12, 2021	40.29	40.62	40.17	40.47	47,749	+0.21(+0.53%)
Apr 09, 2021	39.97	40.37	39.89	40.26	60,759	+0.34(+0.85%)
Apr 08, 2021	39.91	40.02	39.17	39.92	139,218	+0.26(+0.66%)
Apr 07, 2021	40.65	40.67	39.62	39.66	91,599	-0.98(-2.41%)
Apr 06, 2021	40.74	41.10	40.54	40.64	114,617	+0.03(+0.07%)
Apr 05, 2021	40.74	40.74	40.20	40.61	84,091	+0.41(+1.01%)
Apr 01, 2021	40.07	40.20	39.78	40.20	142,424	+0.38(+0.95%)
Mar 31, 2021	39.81	40.10	39.54	39.82	121,948	+0.24(+0.61%)
Mar 30, 2021	38.74	39.66	38.74	39.58	61,099	+0.68(+1.75%)
Mar 29, 2021	39.73	40.25	38.76	38.90	123,486	-0.93(-2.34%)
Mar 26, 2021	39.36	39.87	39.12	39.83	140,261	+0.92(+2.37%)
Mar 25, 2021	37.19	38.99	37.04	38.91	173,958	+1.30(+3.46%)
Mar 24, 2021	38.69	39.19	37.61	37.61	128,869	-0.80(-2.07%)
Mar 23, 2021	39.67	39.74	38.23	38.40	185,845	-1.60(-4.00%)
Mar 22, 2021	40.79	40.82	39.73	40.01	146,555	-0.62(-1.53%)
Mar 19, 2021	40.47	40.89	39.83	40.63	54,181	+0.22(+0.55%)
Mar 18, 2021	40.89	41.76	40.24	40.41	67,311	-0.62(-1.51%)
Mar 17, 2021	40.69	41.13	40.25	41.03	75,506	+0.18(+0.45%)
Mar 16, 2021	41.54	41.54	40.72	40.84	84,739	-0.75(-1.80%)
Mar 15, 2021	41.70	41.70	41.19	41.59	130,085	-0.08(-0.19%)
Mar 12, 2021	41.14	41.67	41.09	41.67	131,745	+0.46(+1.11%)
Mar 11, 2021	41.70	41.70	40.89	41.21	125,121	+0.32(+0.78%)
Mar 10, 2021	40.35	41.10	40.15	40.89	213,348	+0.80(+2.00%)
Mar 09, 2021	40.43	40.67	39.74	40.09	142,328	+0.13(+0.33%)
Mar 08, 2021	38.96	40.09	38.56	39.96	473,750	+1.45(+3.76%)
Mar 05, 2021	37.84	38.56	36.72	38.51	161,205	+1.15(+3.07%)
Mar 04, 2021	38.24	38.56	36.57	37.37	131,426	-0.83(-2.19%)
Mar 03, 2021	37.77	38.96	37.77	38.20	104,458	+0.54(+1.44%)
Mar 02, 2021	38.04	38.14	37.65	37.66	72,182	-0.31(-0.82%)
Mar 01, 2021	37.33	38.04	37.29	37.97	98,457	+1.31(+3.58%)
Feb 26, 2021	36.56	37.20	36.11	36.66	78,594	+0.01(+0.03%)
Feb 25, 2021	37.76	37.85	36.46	36.65	224,941	-0.95(-2.53%)
Feb 24, 2021	37.06	37.61	36.82	37.60	72,495	+0.88(+2.41%)
Feb 23, 2021	36.68	36.93	35.94	36.72	35,161	-0.22(-0.60%)
Feb 22, 2021	36.21	37.29	36.21	36.94	171,239	+0.63(+1.74%)
Feb 19, 2021	35.74	36.36	35.74	36.31	34,095	+0.73(+2.05%)
Feb 18, 2021	36.09	36.09	35.29	35.58	74,423	-0.67(-1.85%)
Feb 17, 2021	36.29	36.38	35.77	36.25	28,654	-0.28(-0.77%)
Feb 16, 2021	37.25	37.25	36.36	36.53	29,438	-0.31(-0.84%)
Feb 12, 2021	36.81	37.03	36.64	36.84	33,889	+0.03(+0.08%)
Feb 11, 2021	37.11	37.21	36.27	36.81	65,106	+0.07(+0.19%)
Feb 10, 2021	36.94	37.03	36.19	36.75	37,443	+0.19(+0.53%)
Feb 09, 2021	36.70	36.83	36.21	36.55	49,413	+0.08(+0.21%)
Feb 08, 2021	35.53	36.47	35.53	36.47	73,105	+1.07(+3.02%)
Feb 05, 2021	35.50	35.50	34.84	35.41	57,168	+0.40(+1.14%)
Feb 04, 2021	34.54	35.02	34.41	35.01	26,248	+0.76(+2.21%)
Feb 03, 2021	34.02	34.27	33.65	34.25	36,579	+0.41(+1.20%)
Feb 02, 2021	34.49	34.49	33.61	33.84	48,368	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.