Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.70	20.87	20.70	20.83	23,892	+0.18(+0.85%)
Jan 30, 2023	20.67	20.73	20.66	20.66	24,868	-0.00(-0.02%)
Jan 27, 2023	20.70	20.70	20.60	20.66	16,913	-0.30(-1.42%)
Jan 26, 2023	20.93	21.01	20.85	20.96	32,822	+0.07(+0.33%)
Jan 25, 2023	20.83	20.91	20.77	20.89	78,862	-0.13(-0.61%)
Jan 24, 2023	21.08	21.20	21.01	21.02	24,114	-0.20(-0.92%)
Jan 23, 2023	21.20	21.27	21.20	21.22	37,146	-0.07(-0.32%)
Jan 20, 2023	21.22	21.28	21.17	21.28	12,867	+0.01(+0.05%)
Jan 19, 2023	21.21	21.30	21.21	21.27	18,317	+0.09(+0.42%)
Jan 18, 2023	21.38	21.42	21.19	21.19	17,672	-0.00(-0.01%)
Jan 17, 2023	21.19	21.24	21.17	21.19	58,949	-0.00(-0.01%)
Jan 13, 2023	21.08	21.19	21.08	21.19	43,259	+0.02(+0.07%)
Jan 12, 2023	21.07	21.22	21.04	21.17	9,787	+0.12(+0.55%)
Jan 11, 2023	20.94	21.06	20.94	21.06	5,724	-0.02(-0.07%)
Jan 10, 2023	21.07	21.09	21.04	21.07	4,017	-0.01(-0.06%)
Jan 09, 2023	21.09	21.21	21.08	21.09	25,180	+0.11(+0.53%)
Jan 06, 2023	20.79	20.99	20.79	20.97	9,378	+0.21(+1.01%)
Jan 05, 2023	20.78	20.81	20.76	20.77	12,820	-0.12(-0.60%)
Jan 04, 2023	20.84	20.90	20.77	20.89	22,321	-0.02(-0.11%)
Jan 03, 2023	20.94	21.01	20.85	20.91	12,426	+0.07(+0.33%)
Dec 30, 2022	20.96	21.00	20.71	20.84	114,913	-0.24(-1.13%)
Dec 29, 2022	21.03	21.13	21.02	21.08	28,722	+0.20(+0.95%)
Dec 28, 2022	21.01	21.01	20.87	20.88	63,259	-0.02(-0.09%)
Dec 27, 2022	20.90	20.94	20.86	20.90	68,942	+0.30(+1.47%)
Dec 23, 2022	20.59	20.63	20.47	20.60	112,267	-0.29(-1.40%)
Dec 22, 2022	20.88	20.89	20.69	20.89	22,617	-0.21(-0.97%)
Dec 21, 2022	21.10	21.16	21.01	21.10	105,337	-0.18(-0.83%)
Dec 20, 2022	21.26	21.36	21.26	21.27	21,352	-0.03(-0.15%)
Dec 19, 2022	21.64	21.64	21.19	21.31	50,927	+0.21(+1.01%)
Dec 16, 2022	21.14	21.16	21.06	21.09	28,687	-0.17(-0.81%)
Dec 15, 2022	21.21	21.27	21.12	21.27	25,819	-0.34(-1.55%)
Dec 14, 2022	21.62	21.76	21.52	21.60	40,659	-0.08(-0.36%)
Dec 13, 2022	21.84	21.84	21.63	21.68	13,206	+0.21(+0.98%)
Dec 12, 2022	21.39	21.49	21.38	21.47	7,460	+0.04(+0.18%)
Dec 09, 2022	21.50	21.57	21.43	21.43	17,768	-0.31(-1.42%)
Dec 08, 2022	21.72	21.82	21.71	21.74	22,002	+0.08(+0.36%)
Dec 07, 2022	21.65	21.66	21.60	21.66	6,395	+0.08(+0.36%)
Dec 06, 2022	21.70	21.70	21.51	21.58	15,127	-0.23(-1.06%)
Dec 05, 2022	21.84	21.89	21.69	21.82	37,029	-0.24(-1.09%)
Dec 02, 2022	21.93	22.06	21.92	22.06	14,532	-0.13(-0.58%)
Dec 01, 2022	22.25	22.31	22.14	22.18	46,533	+0.02(+0.08%)
Nov 30, 2022	22.00	22.17	21.86	22.17	97,441	+0.46(+2.10%)
Nov 29, 2022	21.61	21.74	21.61	21.71	12,868	+0.12(+0.56%)
Nov 28, 2022	21.63	21.82	21.59	21.59	15,501	-0.03(-0.16%)
Nov 25, 2022	21.54	21.69	21.54	21.63	11,045	+0.29(+1.37%)
Nov 23, 2022	21.27	21.41	21.27	21.33	47,017	-0.03(-0.12%)
Nov 22, 2022	21.31	21.38	21.31	21.36	6,686	+0.20(+0.93%)
Nov 21, 2022	21.23	21.25	21.14	21.16	29,260	-0.11(-0.53%)
Nov 18, 2022	21.30	21.35	21.23	21.27	7,705	-0.05(-0.25%)
Nov 17, 2022	21.23	21.33	21.23	21.33	1,098	-0.11(-0.52%)
Nov 16, 2022	21.49	21.49	21.40	21.44	7,100	-0.27(-1.23%)
Nov 15, 2022	21.82	21.82	21.65	21.70	10,037	+0.08(+0.37%)
Nov 14, 2022	21.56	21.72	21.51	21.62	9,745	-0.21(-0.96%)
Nov 11, 2022	21.76	21.92	21.72	21.83	12,276	-0.01(-0.04%)
Nov 10, 2022	21.60	21.87	21.60	21.84	11,140	+0.55(+2.58%)
Nov 09, 2022	21.42	21.47	21.27	21.29	7,024	-0.37(-1.71%)
Nov 08, 2022	21.51	21.66	21.51	21.66	6,148	+0.19(+0.88%)
Nov 07, 2022	21.42	21.49	21.39	21.47	10,449	+0.03(+0.16%)
Nov 04, 2022	21.44	21.44	21.34	21.44	3,988	+0.40(+1.92%)
Nov 03, 2022	20.84	21.05	20.84	21.03	5,310	+0.15(+0.70%)
Nov 02, 2022	21.01	21.06	20.84	20.89	10,569	-0.21(-1.02%)
Nov 01, 2022	21.23	21.23	21.10	21.10	7,443	+0.09(+0.45%)
Oct 31, 2022	20.92	21.05	20.92	21.01	9,351	-0.03(-0.16%)
Oct 28, 2022	20.79	21.08	20.77	21.04	49,646	+0.32(+1.53%)
Oct 27, 2022	20.88	20.90	20.72	20.72	44,715	-0.28(-1.35%)
Oct 26, 2022	20.96	21.11	20.96	21.01	2,942	+0.21(+1.03%)
Oct 25, 2022	20.59	20.81	20.59	20.79	29,700	+0.06(+0.29%)
Oct 24, 2022	20.64	20.81	20.62	20.73	9,602	-0.06(-0.29%)
Oct 21, 2022	20.55	20.79	20.55	20.79	17,921	+0.26(+1.26%)
Oct 20, 2022	20.52	20.68	20.48	20.53	61,785	+0.25(+1.23%)
Oct 19, 2022	20.35	20.39	20.23	20.29	39,993	-0.23(-1.13%)
Oct 18, 2022	20.69	20.70	20.47	20.52	25,336	-0.05(-0.25%)
Oct 17, 2022	20.40	20.59	20.40	20.57	7,613	+0.44(+2.19%)
Oct 14, 2022	20.43	20.43	20.11	20.13	8,443	-0.25(-1.23%)
Oct 13, 2022	19.87	20.40	19.87	20.38	14,436	+0.18(+0.89%)
Oct 12, 2022	20.15	20.21	20.13	20.20	28,656	+0.09(+0.47%)
Oct 11, 2022	20.04	20.27	20.04	20.10	6,979	-0.22(-1.10%)
Oct 10, 2022	20.47	20.47	20.32	20.33	7,110	+0.17(+0.85%)
Oct 07, 2022	20.40	20.40	20.09	20.16	12,394	-0.30(-1.47%)
Oct 06, 2022	20.50	20.59	20.44	20.46	25,022	-0.31(-1.49%)
Oct 05, 2022	20.66	20.83	20.63	20.77	7,852	-0.02(-0.11%)
Oct 04, 2022	20.80	20.84	20.75	20.79	8,075	+0.40(+1.95%)
Oct 03, 2022	20.29	20.43	20.28	20.39	6,189	+0.16(+0.79%)
Sep 30, 2022	20.31	20.37	20.23	20.23	13,192	+0.23(+1.16%)
Sep 29, 2022	20.14	20.14	19.90	20.00	10,711	-0.48(-2.36%)
Sep 28, 2022	20.23	20.49	20.23	20.49	6,769	+0.35(+1.74%)
Sep 27, 2022	20.25	20.38	20.06	20.14	14,051	+0.03(+0.15%)
Sep 26, 2022	20.26	20.28	20.10	20.10	38,366	-0.44(-2.15%)
Sep 23, 2022	20.75	20.75	20.46	20.55	72,952	-0.45(-2.15%)
Sep 22, 2022	21.06	21.07	21.00	21.00	10,483	-0.28(-1.33%)
Sep 21, 2022	21.43	21.47	21.28	21.28	12,352	-0.25(-1.15%)
Sep 20, 2022	21.57	21.62	21.46	21.53	12,087	-0.03(-0.13%)
Sep 19, 2022	21.39	21.57	21.38	21.56	16,668	+0.31(+1.46%)
Sep 16, 2022	21.36	21.36	21.21	21.25	12,937	-0.48(-2.22%)
Sep 15, 2022	21.81	21.82	21.69	21.73	8,988	-0.14(-0.63%)
Sep 14, 2022	21.94	21.94	21.83	21.87	3,846	+0.26(+1.19%)
Sep 13, 2022	21.79	21.89	21.61	21.61	23,013	-0.52(-2.33%)
Sep 12, 2022	22.02	22.18	22.02	22.12	13,390	+0.35(+1.62%)
Sep 09, 2022	21.75	21.83	21.73	21.77	5,741	-0.07(-0.31%)
Sep 08, 2022	21.68	21.84	21.68	21.84	27,235	+0.04(+0.20%)
Sep 07, 2022	21.51	21.83	21.51	21.80	9,570	+0.44(+2.05%)
Sep 06, 2022	21.50	21.54	21.36	21.36	7,963	-0.02(-0.08%)
Sep 02, 2022	21.53	21.63	21.38	21.38	4,875	-0.18(-0.84%)
Sep 01, 2022	21.57	21.59	21.41	21.56	59,936	+0.05(+0.24%)
Aug 31, 2022	21.55	21.64	21.41	21.51	20,178	-0.05(-0.22%)
Aug 30, 2022	21.74	21.76	21.53	21.55	18,229	+0.33(+1.56%)
Aug 29, 2022	21.27	21.33	21.22	21.22	9,487	-0.04(-0.20%)
Aug 26, 2022	21.62	21.63	21.24	21.27	10,819	-0.23(-1.08%)
Aug 25, 2022	21.41	21.50	21.39	21.50	11,336	-0.17(-0.79%)
Aug 24, 2022	21.55	21.73	21.55	21.67	36,181	+0.19(+0.88%)
Aug 23, 2022	21.45	21.63	21.41	21.48	22,887	+0.22(+1.05%)
Aug 22, 2022	21.32	21.32	21.21	21.26	66,574	-0.33(-1.51%)
Aug 19, 2022	21.59	21.64	21.54	21.58	17,454	-0.35(-1.61%)
Aug 18, 2022	21.98	21.98	21.86	21.94	46,901	-0.10(-0.47%)
Aug 17, 2022	22.03	22.07	22.00	22.04	14,541	+0.00(+0.00%)
Aug 16, 2022	22.00	22.05	21.96	22.04	6,625	+0.20(+0.91%)
Aug 15, 2022	21.76	21.92	21.76	21.84	44,871	+0.05(+0.22%)
Aug 12, 2022	21.58	21.81	21.57	21.79	50,982	+0.17(+0.78%)
Aug 11, 2022	21.74	21.78	21.63	21.63	5,108	-0.23(-1.04%)
Aug 10, 2022	21.75	21.88	21.75	21.85	15,926	+0.36(+1.66%)
Aug 09, 2022	21.57	21.57	21.46	21.50	6,306	-0.07(-0.32%)
Aug 08, 2022	21.55	21.68	21.55	21.57	9,815	+0.15(+0.70%)
Aug 05, 2022	21.39	21.47	21.32	21.42	13,082	-0.13(-0.61%)
Aug 04, 2022	21.47	21.55	21.46	21.55	6,090	-0.02(-0.08%)
Aug 03, 2022	21.50	21.63	21.42	21.57	9,678	-0.06(-0.28%)
Aug 02, 2022	21.58	21.70	21.58	21.63	16,712	+0.15(+0.68%)
Aug 01, 2022	21.35	21.53	21.33	21.48	122,783	+0.17(+0.81%)
Jul 29, 2022	21.15	21.34	21.11	21.31	23,442	+0.28(+1.35%)
Jul 28, 2022	20.87	21.02	20.79	21.02	31,864	+0.48(+2.34%)
Jul 27, 2022	20.47	20.60	20.35	20.54	20,817	+0.42(+2.09%)
Jul 26, 2022	20.23	20.23	20.10	20.12	13,593	-0.28(-1.35%)
Jul 25, 2022	20.40	20.41	20.34	20.40	6,938	-0.06(-0.29%)
Jul 22, 2022	20.57	20.57	20.42	20.46	16,940	-0.12(-0.59%)
Jul 21, 2022	20.48	20.61	20.48	20.58	35,469	+0.33(+1.61%)
Jul 20, 2022	20.24	20.32	20.17	20.25	5,633	+0.02(+0.09%)
Jul 19, 2022	20.20	20.29	20.19	20.23	3,736	+0.28(+1.42%)
Jul 18, 2022	20.08	20.13	19.89	19.95	22,654	-0.09(-0.43%)
Jul 15, 2022	19.97	20.06	19.94	20.04	12,724	+0.29(+1.48%)
Jul 14, 2022	19.55	19.74	19.49	19.74	85,852	+0.03(+0.13%)
Jul 13, 2022	19.52	19.80	19.52	19.72	148,605	-0.07(-0.35%)
Jul 12, 2022	19.77	19.90	19.72	19.79	19,485	-0.10(-0.52%)
Jul 11, 2022	19.84	19.91	19.75	19.89	28,062	-0.08(-0.39%)
Jul 08, 2022	19.94	20.08	19.91	19.97	42,040	-0.07(-0.34%)
Jul 07, 2022	19.96	20.09	19.96	20.04	41,219	+0.14(+0.68%)
Jul 06, 2022	19.81	19.92	19.79	19.90	6,844	+0.30(+1.54%)
Jul 05, 2022	19.37	19.60	19.36	19.60	12,690	-0.01(-0.03%)
Jul 01, 2022	19.51	19.61	19.39	19.61	5,537	+0.08(+0.43%)
Jun 30, 2022	19.31	19.55	19.28	19.52	14,121	-0.01(-0.04%)
Jun 29, 2022	19.56	19.65	19.53	19.53	15,305	+0.08(+0.43%)
Jun 28, 2022	19.61	19.70	19.44	19.44	12,314	-0.27(-1.37%)
Jun 27, 2022	19.72	19.78	19.66	19.72	3,999	-0.13(-0.66%)
Jun 24, 2022	19.64	19.85	19.64	19.85	5,552	+0.32(+1.62%)
Jun 23, 2022	19.45	19.57	19.45	19.53	9,025	+0.15(+0.77%)
Jun 22, 2022	19.31	19.46	19.19	19.38	46,180	-0.27(-1.36%)
Jun 21, 2022	19.59	19.73	19.59	19.65	55,111	+0.35(+1.83%)
Jun 17, 2022	19.17	19.33	19.09	19.30	6,759	-0.05(-0.24%)
Jun 16, 2022	19.38	19.38	19.28	19.34	5,856	-0.68(-3.41%)
Jun 15, 2022	19.79	20.03	19.78	20.03	21,657	+0.32(+1.61%)
Jun 14, 2022	19.68	19.80	19.68	19.71	12,265	+0.08(+0.39%)
Jun 13, 2022	19.74	19.84	19.60	19.63	327,133	-0.41(-2.04%)
Jun 10, 2022	20.10	20.10	20.02	20.04	5,045	-0.26(-1.29%)
Jun 09, 2022	20.50	20.50	20.26	20.30	21,135	-0.11(-0.55%)
Jun 08, 2022	20.48	20.52	20.41	20.41	10,657	-0.23(-1.12%)
Jun 07, 2022	20.49	20.67	20.49	20.65	13,866	+0.03(+0.13%)
Jun 06, 2022	20.73	20.73	20.52	20.62	6,317	-0.02(-0.08%)
Jun 03, 2022	20.79	20.79	20.63	20.64	1,838	-0.47(-2.24%)
Jun 02, 2022	20.84	21.13	20.83	21.11	13,096	+0.46(+2.21%)
Jun 01, 2022	20.83	20.83	20.60	20.66	21,647	-0.07(-0.33%)
May 31, 2022	20.68	20.79	20.66	20.72	12,436	+0.21(+1.05%)
May 27, 2022	20.41	20.54	20.41	20.51	16,967	+0.17(+0.85%)
May 26, 2022	20.16	20.38	20.16	20.34	12,154	+0.18(+0.90%)
May 25, 2022	19.92	20.21	19.92	20.16	25,846	-0.21(-1.05%)
May 24, 2022	20.30	20.37	20.16	20.37	15,689	-0.18(-0.86%)
May 23, 2022	20.45	20.60	20.36	20.55	24,829	+0.23(+1.12%)
May 20, 2022	20.46	20.49	20.08	20.32	3,862	+0.11(+0.54%)
May 19, 2022	20.07	20.38	20.04	20.21	36,925	+0.04(+0.19%)
May 18, 2022	20.50	20.57	20.12	20.17	34,865	-0.44(-2.12%)
May 17, 2022	20.56	20.62	20.51	20.61	5,067	+0.57(+2.82%)
May 16, 2022	20.07	20.12	20.00	20.04	19,054	-0.13(-0.64%)
May 13, 2022	20.04	20.23	19.89	20.17	32,729	+0.16(+0.79%)
May 12, 2022	20.05	20.20	19.90	20.02	22,729	-0.16(-0.77%)
May 11, 2022	20.38	20.38	20.11	20.17	4,767	-0.18(-0.90%)
May 10, 2022	20.58	20.58	20.23	20.35	16,457	-0.27(-1.29%)
May 09, 2022	20.68	20.78	20.58	20.62	17,805	-0.29(-1.38%)
May 06, 2022	20.84	20.93	20.77	20.91	12,430	-0.19(-0.91%)
May 05, 2022	21.41	21.47	21.01	21.10	16,805	-0.67(-3.08%)
May 04, 2022	21.40	21.82	21.36	21.77	11,266	-0.03(-0.12%)
May 03, 2022	21.76	21.86	21.70	21.80	4,524	+0.05(+0.24%)
May 02, 2022	21.66	21.75	21.54	21.75	13,420	+0.11(+0.52%)
Apr 29, 2022	21.88	21.96	21.63	21.63	19,260	-0.41(-1.87%)
Apr 28, 2022	22.00	22.10	21.89	22.05	149,963	+0.22(+1.01%)
Apr 27, 2022	21.73	21.88	21.70	21.83	30,782	+0.02(+0.10%)
Apr 26, 2022	22.04	22.04	21.80	21.81	9,176	-0.12(-0.55%)
Apr 25, 2022	21.69	21.93	21.59	21.93	207,375	+0.01(+0.02%)
Apr 22, 2022	22.09	22.11	21.92	21.92	11,248	-0.10(-0.45%)
Apr 21, 2022	22.41	22.50	21.89	22.02	69,534	-0.14(-0.65%)
Apr 20, 2022	22.09	22.17	22.01	22.17	11,943	+0.30(+1.36%)
Apr 19, 2022	21.73	21.87	21.67	21.87	11,694	-0.23(-1.05%)
Apr 18, 2022	22.12	22.16	22.06	22.10	12,094	-0.05(-0.21%)
Apr 14, 2022	22.26	22.30	22.14	22.15	3,281	-0.13(-0.58%)
Apr 13, 2022	22.29	22.33	22.23	22.27	38,420	-0.07(-0.33%)
Apr 12, 2022	22.54	22.54	22.32	22.35	6,723	-0.27(-1.21%)
Apr 11, 2022	22.82	22.82	22.61	22.62	4,667	-0.21(-0.91%)
Apr 08, 2022	22.80	22.92	22.70	22.83	11,421	+0.15(+0.64%)
Apr 07, 2022	22.52	22.71	22.52	22.68	11,065	-0.07(-0.30%)
Apr 06, 2022	22.86	22.86	22.65	22.75	9,955	-0.28(-1.23%)
Apr 05, 2022	23.15	23.22	22.88	23.04	22,557	-0.16(-0.68%)
Apr 04, 2022	23.07	23.21	23.07	23.19	25,528	+0.57(+2.52%)
Apr 01, 2022	22.52	22.63	22.50	22.62	9,166	+0.38(+1.70%)
Mar 31, 2022	22.29	22.45	22.20	22.25	11,195	-0.17(-0.77%)
Mar 30, 2022	22.49	22.54	22.37	22.42	12,035	-0.14(-0.61%)
Mar 29, 2022	22.58	22.69	22.52	22.55	20,587	+0.37(+1.65%)
Mar 28, 2022	22.12	22.20	22.11	22.19	10,406	+0.07(+0.33%)
Mar 25, 2022	22.05	22.12	22.01	22.12	12,450	-0.01(-0.06%)
Mar 24, 2022	21.90	22.15	21.90	22.13	173,556	+0.36(+1.64%)
Mar 23, 2022	21.82	21.95	21.70	21.77	31,654	-0.31(-1.40%)
Mar 22, 2022	22.08	22.15	22.00	22.08	12,241	+0.21(+0.94%)
Mar 21, 2022	21.92	21.95	21.84	21.88	29,523	-0.43(-1.93%)
Mar 18, 2022	22.05	22.31	22.03	22.31	16,974	+0.12(+0.54%)
Mar 17, 2022	22.17	22.28	22.01	22.18	24,754	+0.02(+0.08%)
Mar 16, 2022	21.84	22.17	21.76	22.17	7,865	+0.53(+2.43%)
Mar 15, 2022	21.39	21.72	21.37	21.64	12,063	+0.28(+1.33%)
Mar 14, 2022	21.41	21.61	21.30	21.36	9,592	+0.29(+1.39%)
Mar 11, 2022	21.43	21.43	21.04	21.06	6,750	-0.23(-1.07%)
Mar 10, 2022	21.20	21.32	21.09	21.29	34,942	-0.15(-0.68%)
Mar 09, 2022	21.21	21.56	21.18	21.44	11,865	+0.99(+4.84%)
Mar 08, 2022	20.38	20.74	20.26	20.45	15,600	+0.38(+1.88%)
Mar 07, 2022	20.53	20.53	20.04	20.07	236,433	-0.62(-2.99%)
Mar 04, 2022	20.73	20.78	20.54	20.69	15,652	-0.44(-2.08%)
Mar 03, 2022	21.35	21.35	21.09	21.13	24,840	-0.44(-2.03%)
Mar 02, 2022	21.32	21.57	21.32	21.57	8,249	+0.41(+1.95%)
Mar 01, 2022	21.51	21.51	21.08	21.15	13,403	-0.70(-3.19%)
Feb 28, 2022	21.61	21.85	21.57	21.85	11,536	+0.03(+0.14%)
Feb 25, 2022	21.39	21.82	21.39	21.82	14,270	+0.59(+2.77%)
Feb 24, 2022	20.60	21.23	20.29	21.23	45,897	-0.51(-2.33%)
Feb 23, 2022	22.06	22.06	21.66	21.74	8,193	-0.24(-1.10%)
Feb 22, 2022	22.04	22.18	21.96	21.98	14,597	-0.15(-0.66%)
Feb 18, 2022				22.12	0	+0.05(+0.23%)
Feb 17, 2022	22.22	22.24	22.06	22.07	39,648	-0.29(-1.31%)
Feb 16, 2022	22.21	22.38	22.15	22.37	61,851	+0.13(+0.58%)
Feb 15, 2022	22.18	22.31	22.11	22.24	30,431	+0.62(+2.86%)
Feb 14, 2022	21.71	21.71	21.53	21.62	20,387	-0.38(-1.72%)
Feb 11, 2022	22.25	22.32	21.97	22.00	16,052	-0.42(-1.88%)
Feb 10, 2022	22.37	22.60	22.37	22.42	8,236	-0.27(-1.17%)
Feb 09, 2022	22.59	22.74	22.58	22.68	26,568	+0.33(+1.46%)
Feb 08, 2022	22.33	22.40	22.33	22.36	5,177	+0.03(+0.15%)
Feb 07, 2022	22.33	22.44	22.32	22.32	10,613	-0.26(-1.14%)
Feb 04, 2022	22.49	22.63	22.39	22.58	30,969	-0.07(-0.30%)
Feb 03, 2022	22.59	22.74		22.65	43,561	-0.33(-1.42%)
Feb 02, 2022	22.88	23.03	22.88	22.98	13,281	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.