Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 196.13 200.23 194.21 198.74 5,441,638 +0.98(+0.49%)
Jan 28, 2021 199.49 201.15 196.15 197.76 5,648,231 -0.17(-0.09%)
Jan 27, 2021 203.09 203.81 197.93 197.93 5,710,631 -8.01(-3.89%)
Jan 26, 2021 203.20 206.07 202.88 205.95 3,013,871 +1.95(+0.96%)
Jan 25, 2021 202.93 204.68 201.34 204.00 2,735,104 -0.04(-0.02%)
Jan 22, 2021 203.20 204.76 201.92 204.03 2,297,006 -0.14(-0.07%)
Jan 21, 2021 204.68 206.50 203.98 204.18 2,797,426 -0.09(-0.05%)
Jan 20, 2021 200.95 205.02 200.45 204.27 4,262,134 +4.34(+2.17%)
Jan 19, 2021 201.45 201.76 198.78 199.93 3,482,810 -0.78(-0.39%)
Jan 15, 2021 198.86 201.47 198.34 200.72 3,758,310 +1.35(+0.68%)
Jan 14, 2021 202.81 203.35 198.89 199.37 3,827,791 -3.43(-1.69%)
Jan 13, 2021 201.67 203.79 201.66 202.80 2,164,581 +0.47(+0.23%)
Jan 12, 2021 204.33 204.94 201.70 202.33 3,086,093 -2.52(-1.23%)
Jan 11, 2021 205.67 206.65 203.79 204.85 2,661,975 -1.57(-0.76%)
Jan 08, 2021 203.57 206.65 202.94 206.41 2,759,984 +3.72(+1.84%)
Jan 07, 2021 203.88 203.88 201.34 202.69 3,285,540 +0.94(+0.46%)
Jan 06, 2021 202.04 202.44 199.88 201.76 3,224,090 -0.46(-0.23%)
Jan 05, 2021 200.97 202.67 200.44 202.22 2,691,877 +1.20(+0.60%)
Jan 04, 2021 205.10 205.31 199.10 201.01 4,240,405 -4.17(-2.03%)
Dec 31, 2020 205.18 205.18 205.18 1,938,823 +2.89(+1.43%)
Dec 30, 2020 203.63 204.01 202.03 202.29 1,938,823 -1.10(-0.54%)
Dec 29, 2020 205.24 206.33 203.15 203.39 1,741,620 -1.25(-0.61%)
Dec 28, 2020 203.66 205.47 202.90 204.65 2,666,487 +2.51(+1.24%)
Dec 24, 2020 202.83 203.42 201.89 202.13 1,095,585 -0.60(-0.30%)
Dec 23, 2020 203.00 204.08 202.51 202.73 1,734,019 +0.10(+0.05%)
Dec 22, 2020 201.95 203.57 201.16 202.64 2,900,287 +0.24(+0.12%)
Dec 21, 2020 201.40 203.24 198.90 202.40 4,540,235 -3.26(-1.59%)
Dec 18, 2020 205.73 207.35 204.46 205.66 8,292,190 +0.79(+0.39%)
Dec 17, 2020 205.96 206.34 204.18 204.87 2,675,449 +0.43(+0.21%)
Dec 16, 2020 205.47 207.98 204.30 204.44 2,803,112 -1.01(-0.49%)
Dec 15, 2020 203.88 206.74 203.42 205.45 3,972,241 +2.81(+1.39%)
Dec 14, 2020 201.50 205.34 201.00 202.64 4,960,172 +3.98(+2.00%)
Dec 11, 2020 198.38 199.79 197.68 198.66 2,897,717 -0.27(-0.13%)
Dec 10, 2020 199.37 199.62 198.00 198.93 3,081,281 -0.62(-0.31%)
Dec 09, 2020 200.31 200.35 198.25 199.55 3,148,786 +0.29(+0.14%)
Dec 08, 2020 197.50 199.94 197.37 199.26 2,831,272 -0.48(-0.24%)
Dec 07, 2020 199.40 199.95 197.16 199.74 3,999,900 -1.77(-0.88%)
Dec 04, 2020 202.33 204.03 200.90 201.51 3,295,332 -0.74(-0.36%)
Dec 03, 2020 201.70 203.89 201.34 202.25 3,899,787 +0.62(+0.31%)
Dec 02, 2020 204.63 205.01 199.97 201.62 6,506,351 -5.05(-2.44%)
Dec 01, 2020 209.29 209.34 206.09 206.67 4,418,531 -1.24(-0.60%)
Nov 30, 2020 206.98 208.04 205.04 207.92 3,567,580 +0.38(+0.18%)
Nov 27, 2020 208.19 209.50 206.90 207.53 1,466,833 -0.96(-0.46%)
Nov 25, 2020 209.10 209.68 207.14 208.49 1,987,478 -0.35(-0.17%)
Nov 24, 2020 208.18 210.31 207.46 208.85 4,072,337 +2.58(+1.25%)
Nov 23, 2020 204.50 206.84 204.04 206.27 3,166,870 +2.77(+1.36%)
Nov 20, 2020 203.79 204.57 203.06 203.50 4,137,494 -0.97(-0.47%)
Nov 19, 2020 204.22 204.82 202.78 204.47 2,985,766 -0.39(-0.19%)
Nov 18, 2020 205.41 207.07 204.76 204.86 3,253,819 -0.47(-0.23%)
Nov 17, 2020 204.94 206.64 203.44 205.33 2,570,175 -0.68(-0.33%)
Nov 16, 2020 204.84 206.03 203.07 206.01 3,894,027 +3.28(+1.62%)
Nov 13, 2020 203.19 203.79 201.84 202.73 3,232,440 +0.20(+0.10%)
Nov 12, 2020 206.80 207.05 200.45 202.53 4,474,770 -4.71(-2.27%)
Nov 11, 2020 204.19 208.41 203.70 207.24 4,341,567 +4.47(+2.20%)
Nov 10, 2020 205.08 205.31 200.89 202.77 4,475,651 +0.09(+0.05%)
Nov 09, 2020 215.58 216.58 196.93 202.68 8,392,817 -3.17(-1.54%)
Nov 06, 2020 205.32 207.11 203.66 205.85 4,119,715 +0.24(+0.12%)
Nov 05, 2020 205.39 207.41 204.06 205.61 3,807,280 +1.37(+0.67%)
Nov 04, 2020 204.37 208.62 202.75 204.25 3,534,259 -1.83(-0.89%)
Nov 03, 2020 204.93 207.31 203.37 206.08 2,748,745 +4.03(+1.99%)
Nov 02, 2020 205.21 205.62 200.37 202.05 3,138,383 -0.42(-0.21%)
Oct 30, 2020 203.04 204.58 199.53 202.47 3,630,945 -1.85(-0.91%)
Oct 29, 2020 204.07 206.89 202.53 204.32 2,604,595 +0.25(+0.12%)
Oct 28, 2020 207.59 209.68 203.85 204.07 3,443,205 -7.87(-3.71%)
Oct 27, 2020 213.37 214.09 211.71 211.94 1,895,013 -1.24(-0.58%)
Oct 26, 2020 215.57 216.01 210.04 213.18 2,669,915 -4.22(-1.94%)
Oct 23, 2020 219.02 219.02 216.54 217.40 2,396,609 -0.42(-0.19%)
Oct 22, 2020 216.50 218.06 215.66 217.82 2,063,474 +0.91(+0.42%)
Oct 21, 2020 215.99 218.14 215.97 216.91 1,596,347 +0.70(+0.33%)
Oct 20, 2020 215.53 218.63 215.23 216.20 1,981,607 +1.38(+0.64%)
Oct 19, 2020 218.20 219.60 214.04 214.82 2,114,116 -3.20(-1.47%)
Oct 16, 2020 218.41 220.44 217.82 218.03 2,275,416 -0.26(-0.12%)
Oct 15, 2020 214.97 218.63 214.44 218.28 2,290,801 +1.92(+0.89%)
Oct 14, 2020 217.12 218.13 216.11 216.36 1,959,471 +0.26(+0.12%)
Oct 13, 2020 214.54 217.28 213.81 216.11 2,208,151 +1.18(+0.55%)
Oct 12, 2020 213.69 215.31 212.09 214.93 2,537,909 +1.22(+0.57%)
Oct 09, 2020 215.72 215.98 212.09 213.71 3,406,129 -0.92(-0.43%)
Oct 08, 2020 214.91 215.85 213.20 214.63 3,360,816 -0.65(-0.30%)
Oct 07, 2020 214.43 217.12 214.00 215.28 2,075,342 +2.27(+1.07%)
Oct 06, 2020 215.61 217.35 212.54 213.01 2,580,789 -1.88(-0.88%)
Oct 05, 2020 213.74 215.30 212.93 214.89 3,064,670 +3.23(+1.53%)
Oct 02, 2020 206.75 212.31 206.37 211.66 4,032,502 +2.93(+1.40%)
Oct 01, 2020 210.63 211.97 207.02 208.73 2,570,196 +0.10(+0.05%)
Sep 30, 2020 208.05 211.21 207.61 208.64 3,191,711 +0.77(+0.37%)
Sep 29, 2020 209.52 210.03 207.68 207.87 1,822,281 -1.50(-0.72%)
Sep 28, 2020 209.12 211.00 208.19 209.37 2,221,938 +1.98(+0.95%)
Sep 25, 2020 204.65 208.41 203.09 207.39 2,311,080 +1.96(+0.95%)
Sep 24, 2020 204.13 207.61 203.03 205.43 1,816,882 +1.09(+0.53%)
Sep 23, 2020 206.91 208.82 203.65 204.34 2,921,431 -1.37(-0.67%)
Sep 22, 2020 205.73 206.23 203.94 205.71 2,604,398 +0.00(+0.00%)
Sep 21, 2020 206.40 207.26 202.85 205.71 2,978,562 -3.67(-1.75%)
Sep 18, 2020 210.66 212.51 209.25 209.38 4,062,590 -2.20(-1.04%)
Sep 17, 2020 212.64 212.67 209.60 211.57 3,552,590 -2.12(-0.99%)
Sep 16, 2020 211.18 215.51 210.36 213.69 3,644,129 +2.32(+1.10%)
Sep 15, 2020 210.79 212.58 210.45 211.37 2,778,098 +1.72(+0.82%)
Sep 14, 2020 208.85 211.58 208.49 209.65 2,676,467 +2.43(+1.17%)
Sep 11, 2020 206.93 208.34 205.59 207.22 3,804,529 +0.72(+0.35%)
Sep 10, 2020 205.05 208.63 205.05 206.50 3,498,348 +1.45(+0.71%)
Sep 09, 2020 204.37 207.38 203.84 205.04 3,379,985 +2.02(+1.00%)
Sep 08, 2020 200.74 205.60 200.62 203.02 4,321,423 +1.76(+0.87%)
Sep 04, 2020 204.64 207.01 200.34 201.26 4,027,978 -1.97(-0.97%)
Sep 03, 2020 207.32 207.32 201.42 203.23 3,288,201 -2.31(-1.12%)
Sep 02, 2020 202.71 206.39 202.17 205.54 4,304,279 +3.37(+1.66%)
Sep 01, 2020 200.41 203.05 200.17 202.17 3,079,020 -0.79(-0.39%)
Aug 31, 2020 202.96 204.36 202.29 202.96 3,051,627 -0.13(-0.07%)
Aug 28, 2020 201.12 204.80 200.13 203.09 3,399,284 +2.57(+1.28%)
Aug 27, 2020 202.56 204.22 200.44 200.52 3,414,111 -1.48(-0.73%)
Aug 26, 2020 200.43 202.63 199.97 202.01 2,451,577 +1.05(+0.52%)
Aug 25, 2020 202.20 202.41 200.55 200.96 2,436,357 +0.03(+0.01%)
Aug 24, 2020 200.59 201.76 199.33 200.93 2,606,653 +0.99(+0.50%)
Aug 21, 2020 198.42 200.52 197.75 199.94 3,687,531 +1.60(+0.81%)
Aug 20, 2020 196.68 199.39 196.66 198.34 2,206,235 +0.35(+0.18%)
Aug 19, 2020 198.66 199.56 197.17 197.99 2,868,581 -0.77(-0.38%)
Aug 18, 2020 197.75 198.86 195.84 198.76 3,091,629 +1.56(+0.79%)
Aug 17, 2020 195.56 197.98 195.48 197.20 2,771,338 +1.55(+0.79%)
Aug 14, 2020 194.63 195.93 193.92 195.65 2,180,053 +0.51(+0.26%)
Aug 13, 2020 194.64 195.86 194.06 195.14 1,899,440 +0.44(+0.23%)
Aug 12, 2020 195.49 196.00 194.09 194.69 2,293,225 +0.96(+0.50%)
Aug 11, 2020 193.73 196.02 193.02 193.73 2,622,392 +0.83(+0.43%)
Aug 10, 2020 193.12 193.88 191.40 192.90 2,945,538 -0.45(-0.23%)
Aug 07, 2020 192.18 193.88 192.11 193.35 3,153,258 +1.34(+0.70%)
Aug 06, 2020 187.85 192.41 187.46 192.01 3,342,934 +3.70(+1.97%)
Aug 05, 2020 189.00 189.48 187.03 188.31 2,414,558 -0.09(-0.05%)
Aug 04, 2020 184.23 188.72 183.66 188.40 3,915,459 +4.69(+2.55%)
Aug 03, 2020 183.65 184.85 182.95 183.71 3,326,527 +0.11(+0.06%)
Jul 31, 2020 183.48 183.97 181.10 183.60 3,381,295 -1.07(-0.58%)
Jul 30, 2020 184.28 185.60 182.31 184.67 2,862,539 -0.76(-0.41%)
Jul 29, 2020 185.51 187.55 184.95 185.42 3,536,796 -0.03(-0.02%)
Jul 28, 2020 187.68 188.90 184.75 185.45 6,402,951 -4.91(-2.58%)
Jul 27, 2020 188.10 191.39 187.78 190.37 4,801,714 +2.57(+1.37%)
Jul 24, 2020 186.06 187.97 184.97 187.79 2,327,986 +1.11(+0.59%)
Jul 23, 2020 187.55 188.31 185.23 186.69 2,859,269 -1.01(-0.54%)
Jul 22, 2020 182.59 188.67 182.44 187.70 3,687,290 +5.33(+2.92%)
Jul 21, 2020 181.76 184.19 181.44 182.37 3,709,325 +1.29(+0.71%)
Jul 20, 2020 180.41 182.17 179.90 181.08 2,282,789 +0.12(+0.07%)
Jul 17, 2020 180.82 181.35 179.68 180.95 2,087,675 +0.53(+0.29%)
Jul 16, 2020 180.61 182.16 179.70 180.42 2,232,847 -0.80(-0.44%)
Jul 15, 2020 183.24 183.33 179.44 181.23 3,952,272 +0.99(+0.55%)
Jul 14, 2020 174.91 180.35 174.57 180.24 4,378,649 +5.48(+3.14%)
Jul 13, 2020 175.40 178.56 174.56 174.75 3,408,304 +0.04(+0.02%)
Jul 10, 2020 173.68 175.25 172.95 174.72 2,872,312 +0.52(+0.30%)
Jul 09, 2020 175.98 176.33 172.58 174.20 2,468,118 -1.44(-0.82%)
Jul 08, 2020 175.30 176.94 174.59 175.63 2,937,222 +0.03(+0.02%)
Jul 07, 2020 177.07 177.52 175.06 175.60 2,538,717 -2.53(-1.42%)
Jul 06, 2020 175.77 178.34 174.02 178.14 3,355,526 +4.71(+2.71%)
Jul 02, 2020 176.72 176.72 172.81 173.43 2,846,598 -1.08(-0.62%)
Jul 01, 2020 174.78 176.19 173.62 174.51 2,320,800 +0.18(+0.10%)
Jun 30, 2020 172.86 175.02 171.89 174.33 3,347,156 +1.58(+0.91%)
Jun 29, 2020 170.64 172.78 169.32 172.75 2,774,672 +2.89(+1.70%)
Jun 26, 2020 172.34 172.76 169.05 169.86 5,404,421 -2.85(-1.65%)
Jun 25, 2020 173.42 173.96 170.41 172.71 3,327,115 -1.45(-0.83%)
Jun 24, 2020 174.79 175.50 171.37 174.16 4,387,339 -2.20(-1.25%)
Jun 23, 2020 179.13 179.30 176.08 176.36 3,123,166 -0.79(-0.45%)
Jun 22, 2020 175.77 177.45 174.72 177.15 3,409,407 +0.85(+0.48%)
Jun 19, 2020 181.72 181.78 176.28 176.30 6,629,260 -2.77(-1.55%)
Jun 18, 2020 179.56 180.25 177.56 179.07 3,336,211 -1.23(-0.68%)
Jun 17, 2020 181.37 182.28 179.95 180.30 3,336,545 +0.44(+0.25%)
Jun 16, 2020 181.44 182.86 177.20 179.86 5,748,398 +0.78(+0.44%)
Jun 15, 2020 174.45 179.67 174.01 179.07 4,761,223 +0.30(+0.17%)
Jun 12, 2020 181.13 181.13 175.25 178.77 4,347,515 +1.57(+0.89%)
Jun 11, 2020 180.41 182.30 176.09 177.20 6,131,079 -7.83(-4.23%)
Jun 10, 2020 188.18 188.58 184.91 185.03 3,656,191 -3.52(-1.86%)
Jun 09, 2020 189.35 190.49 188.07 188.55 3,945,087 -2.96(-1.54%)
Jun 08, 2020 184.92 191.58 184.88 191.51 4,702,096 +5.19(+2.78%)
Jun 05, 2020 187.11 189.15 185.48 186.32 5,003,373 +3.70(+2.03%)
Jun 04, 2020 181.75 183.58 181.09 182.62 3,671,043 -0.05(-0.03%)
Jun 03, 2020 178.11 183.16 177.75 182.66 4,106,527 +5.39(+3.04%)
Jun 02, 2020 178.04 178.19 175.86 177.28 3,305,329 +0.17(+0.10%)
Jun 01, 2020 176.44 177.51 175.40 177.11 2,294,723 +1.03(+0.58%)
May 29, 2020 177.13 178.33 175.50 176.08 6,051,707 -1.10(-0.62%)
May 28, 2020 177.82 178.82 175.29 177.17 3,800,782 +0.95(+0.54%)
May 27, 2020 177.18 177.19 173.93 176.22 4,253,105 +2.70(+1.56%)
May 26, 2020 177.98 178.99 172.96 173.52 4,250,694 +0.40(+0.23%)
May 22, 2020 173.18 174.00 171.96 173.12 2,636,553 -0.63(-0.36%)
May 21, 2020 172.90 174.12 170.95 173.75 3,103,799 +0.92(+0.53%)
May 20, 2020 170.85 173.30 169.51 172.83 5,241,569 +4.25(+2.52%)
May 19, 2020 169.09 170.35 167.17 168.57 3,584,281 -0.24(-0.14%)
May 18, 2020 169.03 170.06 167.20 168.82 4,956,621 +5.65(+3.46%)
May 15, 2020 162.45 164.01 161.17 163.17 7,328,364 -1.50(-0.91%)
May 14, 2020 159.78 164.90 157.57 164.67 5,185,462 +2.43(+1.50%)
May 13, 2020 165.39 165.76 160.54 162.24 5,036,482 -3.49(-2.11%)
May 12, 2020 170.83 171.41 165.63 165.73 3,841,669 -4.07(-2.40%)
May 11, 2020 168.39 171.68 167.59 169.80 2,801,247 -0.33(-0.19%)
May 08, 2020 171.98 172.20 168.89 170.13 3,634,355 +0.10(+0.06%)
May 07, 2020 168.51 170.44 167.38 170.03 3,238,185 +3.90(+2.35%)
May 06, 2020 169.54 170.03 166.03 166.13 4,170,936 -2.13(-1.27%)
May 05, 2020 172.29 172.60 168.14 168.26 4,077,394 -2.47(-1.45%)
May 04, 2020 170.21 171.29 167.92 170.73 4,289,323 -0.74(-0.43%)
May 01, 2020 172.73 174.18 171.00 171.47 4,010,275 -4.60(-2.61%)
Apr 30, 2020 170.85 176.78 169.69 176.07 7,591,584 -0.24(-0.14%)
Apr 29, 2020 176.99 178.75 175.44 176.32 3,687,619 +1.77(+1.02%)
Apr 28, 2020 178.37 178.37 174.21 174.54 4,052,836 +0.04(+0.02%)
Apr 27, 2020 173.81 176.84 173.46 174.51 4,311,560 +1.76(+1.02%)
Apr 24, 2020 172.04 173.06 169.78 172.75 3,536,354 +1.86(+1.09%)
Apr 23, 2020 174.76 175.86 170.22 170.89 5,379,430 -4.17(-2.38%)
Apr 22, 2020 169.68 176.23 169.68 175.06 4,521,910 +8.36(+5.01%)
Apr 21, 2020 166.51 168.41 165.32 166.71 5,067,737 -3.82(-2.24%)
Apr 20, 2020 173.16 174.40 170.43 170.53 4,107,415 -4.18(-2.39%)
Apr 17, 2020 171.16 175.37 169.19 174.70 6,889,701 +6.20(+3.68%)
Apr 16, 2020 166.16 168.89 161.72 168.51 7,581,091 +1.56(+0.93%)
Apr 15, 2020 167.79 169.89 166.41 166.95 5,284,701 -5.77(-3.34%)
Apr 14, 2020 172.50 173.19 170.71 172.72 4,116,053 +3.63(+2.15%)
Apr 13, 2020 171.49 171.65 166.08 169.09 3,390,104 -3.36(-1.95%)
Apr 09, 2020 169.66 174.10 168.62 172.45 5,221,549 +5.83(+3.50%)
Apr 08, 2020 164.29 168.43 163.44 166.62 6,034,812 +1.78(+1.08%)
Apr 07, 2020 173.23 173.85 164.43 164.84 8,359,464 -1.36(-0.82%)
Apr 06, 2020 158.84 166.98 157.94 166.20 8,872,367 +15.69(+10.42%)
Apr 03, 2020 150.49 152.30 146.59 150.51 5,379,843 -1.10(-0.72%)
Apr 02, 2020 145.51 152.03 145.51 151.61 5,116,685 +3.13(+2.11%)
Apr 01, 2020 150.41 151.55 146.78 148.48 4,973,255 -6.74(-4.34%)
Mar 31, 2020 156.62 159.13 154.90 155.22 4,815,772 -2.61(-1.65%)
Mar 30, 2020 154.82 159.88 153.55 157.83 5,988,074 +3.87(+2.51%)
Mar 27, 2020 152.81 159.34 149.47 153.97 6,861,473 -3.13(-2.00%)
Mar 26, 2020 153.95 160.46 151.14 157.10 8,800,043 +4.10(+2.68%)
Mar 25, 2020 154.90 160.87 149.47 153.00 10,341,238 +0.97(+0.64%)
Mar 24, 2020 139.88 153.00 137.15 152.03 12,433,154 +23.33(+18.13%)
Mar 23, 2020 134.20 143.83 128.14 128.70 11,351,116 -10.69(-7.67%)
Mar 20, 2020 144.19 151.65 138.72 139.40 12,782,773 -0.95(-0.68%)
Mar 19, 2020 126.92 145.36 120.36 140.34 13,603,691 +11.45(+8.89%)
Mar 18, 2020 129.08 133.03 116.62 128.89 13,449,127 -9.69(-6.99%)
Mar 17, 2020 138.96 140.33 126.73 138.58 14,598,139 -1.30(-0.93%)
Mar 16, 2020 147.48 152.00 138.59 139.88 9,948,583 -26.40(-15.88%)
Mar 13, 2020 167.34 168.48 157.90 166.28 8,567,228 +6.57(+4.11%)
Mar 12, 2020 164.08 168.83 159.01 159.71 9,670,226 -17.01(-9.63%)
Mar 11, 2020 181.12 183.75 174.45 176.72 5,992,730 -10.90(-5.81%)
Mar 10, 2020 179.26 187.75 176.38 187.62 6,214,740 +12.20(+6.96%)
Mar 09, 2020 176.18 182.56 172.83 175.42 8,296,242 -11.26(-6.03%)
Mar 06, 2020 181.09 187.36 179.50 186.68 6,775,083 +0.51(+0.27%)
Mar 05, 2020 190.23 191.42 184.31 186.18 4,373,190 -8.17(-4.20%)
Mar 04, 2020 189.56 194.47 188.60 194.34 4,538,329 +7.05(+3.76%)
Mar 03, 2020 189.63 193.07 185.09 187.29 5,448,444 -2.85(-1.50%)
Mar 02, 2020 181.94 190.15 181.35 190.15 6,552,369 +7.87(+4.32%)
Feb 28, 2020 184.00 186.29 177.25 182.28 12,119,880 -5.24(-2.79%)
Feb 27, 2020 193.77 195.91 187.45 187.52 6,863,016 -8.49(-4.33%)
Feb 26, 2020 198.61 200.17 195.68 196.01 4,492,086 -1.86(-0.94%)
Feb 25, 2020 200.19 202.29 196.99 197.87 5,416,411 -1.33(-0.67%)
Feb 24, 2020 196.46 200.75 196.02 199.20 4,521,833 -2.19(-1.09%)
Feb 21, 2020 200.80 201.86 199.93 201.39 2,991,986 +0.74(+0.37%)
Feb 20, 2020 201.65 202.12 198.51 200.65 3,075,707 -0.51(-0.26%)
Feb 19, 2020 202.27 202.37 201.15 201.17 2,361,806 -0.48(-0.24%)
Feb 18, 2020 201.44 202.48 201.20 201.65 2,907,749 -0.88(-0.43%)
Feb 14, 2020 202.91 203.23 201.87 202.53 1,844,091 -0.31(-0.15%)
Feb 13, 2020 202.17 203.73 201.69 202.84 3,058,505 -0.04(-0.02%)
Feb 12, 2020 201.51 202.88 200.68 202.87 3,049,400 +1.61(+0.80%)
Feb 11, 2020 199.65 201.38 199.32 201.26 2,888,275 +2.35(+1.18%)
Feb 10, 2020 197.16 198.97 197.08 198.91 2,485,473 +1.49(+0.76%)
Feb 07, 2020 198.30 198.56 196.93 197.42 2,595,706 -1.18(-0.59%)
Feb 06, 2020 200.32 200.41 198.38 198.59 3,110,924 -1.40(-0.70%)
Feb 05, 2020 201.18 201.31 198.72 199.99 3,120,669 -0.23(-0.12%)
Feb 04, 2020 201.62 202.16 199.88 200.22 3,609,502 -0.52(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.