Illumina Inc (NQ: ILMN )

449.92 USD +0.04 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.95 22.04 20.89 21.44 1,318,162 +0.47(+2.24%)
Jan 30, 2006 20.58 21.02 20.51 20.97 501,103 +0.54(+2.64%)
Jan 27, 2006 20.00 20.60 19.84 20.43 494,515 +0.48(+2.41%)
Jan 26, 2006 19.91 20.16 19.59 19.95 402,263 +0.02(+0.10%)
Jan 25, 2006 20.15 20.39 19.63 19.93 343,374 -0.22(-1.09%)
Jan 24, 2006 20.07 20.20 19.81 20.15 421,872 +0.12(+0.60%)
Jan 23, 2006 19.69 20.10 19.57 20.03 483,279 +0.19(+0.96%)
Jan 20, 2006 19.87 20.09 19.65 19.84 488,230 +0.08(+0.40%)
Jan 19, 2006 19.51 20.00 19.51 19.76 633,944 +0.25(+1.28%)
Jan 18, 2006 19.20 19.58 18.89 19.51 734,559 +0.23(+1.19%)
Jan 17, 2006 18.81 19.28 18.55 19.28 392,652 +0.31(+1.63%)
Jan 13, 2006 18.99 19.13 18.35 18.97 456,602 -0.15(-0.78%)
Jan 12, 2006 17.59 19.40 17.59 19.12 994,600 +1.39(+7.84%)
Jan 11, 2006 16.89 17.74 16.80 17.73 704,747 +1.01(+6.04%)
Jan 10, 2006 16.15 16.95 16.10 16.72 367,529 +0.49(+3.02%)
Jan 09, 2006 16.36 16.74 16.13 16.23 171,670 -0.23(-1.40%)
Jan 06, 2006 15.56 16.54 15.27 16.46 607,981 +0.98(+6.33%)
Jan 05, 2006 15.28 15.60 15.26 15.48 180,028 +0.18(+1.18%)
Jan 04, 2006 14.81 15.59 14.56 15.30 455,993 +0.49(+3.31%)
Jan 03, 2006 14.25 14.81 13.75 14.81 443,853 +0.71(+5.04%)
Dec 30, 2005 14.50 14.50 13.96 14.10 179,936 -0.39(-2.69%)
Dec 29, 2005 14.50 14.60 14.46 14.49 138,488 -0.05(-0.34%)
Dec 28, 2005 14.74 14.91 14.37 14.54 184,200 -0.06(-0.41%)
Dec 27, 2005 15.50 15.53 14.57 14.60 311,300 -0.77(-5.01%)
Dec 23, 2005 15.42 15.47 15.25 15.37 185,721 +0.10(+0.65%)
Dec 22, 2005 14.95 15.27 14.84 15.27 176,959 +0.42(+2.83%)
Dec 21, 2005 14.53 15.01 14.53 14.85 287,491 +0.24(+1.64%)
Dec 20, 2005 13.85 14.70 13.42 14.61 591,956 +0.69(+4.96%)
Dec 19, 2005 14.13 14.34 13.85 13.92 226,462 -0.21(-1.49%)
Dec 16, 2005 14.67 14.80 14.07 14.13 361,504 -0.60(-4.07%)
Dec 15, 2005 14.61 15.13 14.50 14.73 260,715 +0.12(+0.82%)
Dec 14, 2005 15.62 15.69 14.48 14.61 259,632 -0.87(-5.62%)
Dec 13, 2005 15.49 15.74 15.27 15.48 278,602 +0.11(+0.72%)
Dec 12, 2005 15.48 15.71 15.10 15.37 175,308 -0.18(-1.16%)
Dec 09, 2005 15.75 15.75 15.31 15.55 148,850 -0.09(-0.58%)
Dec 08, 2005 15.80 15.95 15.59 15.64 202,144 -0.20(-1.26%)
Dec 07, 2005 15.76 15.96 15.64 15.84 168,685 -0.03(-0.19%)
Dec 06, 2005 15.75 16.06 15.72 15.87 200,871 +0.21(+1.34%)
Dec 05, 2005 15.82 15.86 15.43 15.66 144,981 -0.27(-1.69%)
Dec 02, 2005 15.30 16.13 15.30 15.93 271,352 +0.50(+3.24%)
Dec 01, 2005 15.95 15.96 15.34 15.43 398,381 -0.32(-2.03%)
Nov 30, 2005 15.29 15.95 15.08 15.75 368,570 +0.50(+3.28%)
Nov 29, 2005 14.99 15.32 14.90 15.25 388,716 +0.26(+1.73%)
Nov 28, 2005 15.60 15.71 14.90 14.99 254,844 -0.80(-5.07%)
Nov 25, 2005 16.02 16.02 15.66 15.79 48,333 -0.20(-1.25%)
Nov 23, 2005 16.66 16.67 15.85 15.99 213,899 -0.69(-4.14%)
Nov 22, 2005 16.21 16.80 16.16 16.68 281,871 +0.23(+1.40%)
Nov 21, 2005 16.50 16.55 16.23 16.45 145,966 -0.05(-0.30%)
Nov 18, 2005 16.47 16.75 16.35 16.50 251,128 +0.16(+0.98%)
Nov 17, 2005 16.00 16.35 16.00 16.34 100,705 +0.31(+1.93%)
Nov 16, 2005 16.11 16.11 15.50 16.03 182,811 +0.04(+0.25%)
Nov 15, 2005 16.05 16.24 15.90 15.99 181,997 -0.04(-0.25%)
Nov 14, 2005 16.04 16.39 16.00 16.03 233,812 +0.02(+0.12%)
Nov 11, 2005 15.75 16.07 15.70 16.01 166,982 +0.12(+0.76%)
Nov 10, 2005 15.98 16.00 15.60 15.89 176,073 -0.07(-0.44%)
Nov 09, 2005 15.95 16.47 15.74 15.96 586,556 -0.07(-0.44%)
Nov 08, 2005 15.64 16.25 15.63 16.03 406,288 +0.32(+2.04%)
Nov 07, 2005 15.43 15.85 15.43 15.71 255,846 +0.36(+2.35%)
Nov 04, 2005 15.75 15.87 15.18 15.35 273,836 -0.41(-2.60%)
Nov 03, 2005 15.78 15.97 15.57 15.76 247,060 +0.10(+0.64%)
Nov 02, 2005 15.30 15.89 15.30 15.66 236,401 +0.30(+1.95%)
Nov 01, 2005 15.45 15.55 15.30 15.36 264,306 -0.21(-1.35%)
Oct 31, 2005 15.06 15.99 15.02 15.57 563,345 +0.55(+3.66%)
Oct 28, 2005 14.70 15.06 14.70 15.02 329,545 +0.21(+1.42%)
Oct 27, 2005 14.90 15.10 14.49 14.81 457,179 -0.29(-1.92%)
Oct 26, 2005 14.70 15.35 14.70 15.10 621,266 +0.40(+2.72%)
Oct 25, 2005 13.70 14.74 13.48 14.70 1,018,874 +1.10(+8.09%)
Oct 24, 2005 14.05 14.08 13.52 13.60 427,347 -0.40(-2.86%)
Oct 21, 2005 13.75 14.18 13.75 14.00 560,626 +0.22(+1.60%)
Oct 20, 2005 13.70 13.87 13.59 13.78 504,763 +0.03(+0.22%)
Oct 19, 2005 13.63 13.77 13.08 13.75 312,542 +0.06(+0.44%)
Oct 18, 2005 13.88 13.96 13.58 13.69 248,678 -0.19(-1.37%)
Oct 17, 2005 13.75 13.91 13.32 13.88 263,529 +0.24(+1.76%)
Oct 14, 2005 13.61 13.91 13.57 13.64 290,591 +0.06(+0.44%)
Oct 13, 2005 13.00 13.60 12.85 13.58 283,478 +0.55(+4.22%)
Oct 12, 2005 13.05 13.17 12.76 13.03 495,248 -0.07(-0.53%)
Oct 11, 2005 13.07 13.39 12.95 13.10 507,054 +0.10(+0.77%)
Oct 10, 2005 13.92 14.05 12.86 13.00 505,008 -0.94(-6.74%)
Oct 07, 2005 13.38 14.33 13.29 13.94 545,486 +0.61(+4.58%)
Oct 06, 2005 12.81 13.70 12.81 13.33 478,432 +0.41(+3.17%)
Oct 05, 2005 13.05 13.38 12.92 12.92 205,978 -0.18(-1.37%)
Oct 04, 2005 13.13 13.39 12.89 13.10 217,365 -0.02(-0.15%)
Oct 03, 2005 12.83 13.17 12.80 13.12 277,407 +0.31(+2.42%)
Sep 30, 2005 12.75 12.83 12.70 12.81 442,104 +0.09(+0.71%)
Sep 29, 2005 12.66 12.79 12.58 12.72 222,362 +0.06(+0.47%)
Sep 28, 2005 12.60 12.75 12.50 12.66 277,539 +0.00(+0.00%)
Sep 27, 2005 12.85 12.87 12.60 12.66 328,259 -0.26(-2.01%)
Sep 26, 2005 12.86 13.00 12.80 12.92 137,059 +0.03(+0.23%)
Sep 23, 2005 12.89 13.09 12.43 12.89 95,382 +0.18(+1.42%)
Sep 22, 2005 12.71 12.81 12.04 12.71 138,153 +0.41(+3.33%)
Sep 21, 2005 12.77 12.98 12.30 12.30 271,168 -0.53(-4.13%)
Sep 20, 2005 12.91 13.25 12.80 12.83 217,947 -0.12(-0.93%)
Sep 19, 2005 13.53 13.57 12.75 12.95 175,963 -0.48(-3.57%)
Sep 16, 2005 13.13 13.48 13.08 13.43 295,876 +0.39(+2.99%)
Sep 15, 2005 12.95 13.13 12.86 13.04 112,552 +0.03(+0.23%)
Sep 14, 2005 13.43 13.43 12.84 13.01 305,000 -0.35(-2.62%)
Sep 13, 2005 13.74 13.74 13.33 13.36 155,874 -0.31(-2.27%)
Sep 12, 2005 13.38 13.70 13.14 13.67 127,478 +0.21(+1.56%)
Sep 09, 2005 13.15 13.46 13.09 13.46 213,081 +0.24(+1.82%)
Sep 08, 2005 13.44 13.49 13.07 13.22 157,895 -0.37(-2.72%)
Sep 07, 2005 13.25 13.67 13.19 13.59 253,733 +0.31(+2.33%)
Sep 06, 2005 12.55 13.35 12.36 13.28 364,599 +0.71(+5.65%)
Sep 02, 2005 12.50 12.57 12.23 12.57 254,128 +0.06(+0.48%)
Sep 01, 2005 12.20 12.54 12.20 12.51 284,675 +0.31(+2.54%)
Aug 31, 2005 11.98 12.21 11.89 12.20 318,719 +0.23(+1.92%)
Aug 30, 2005 11.84 12.03 11.83 11.97 351,091 -0.09(-0.75%)
Aug 29, 2005 12.01 12.08 11.88 12.06 200,645 -0.01(-0.08%)
Aug 26, 2005 12.11 12.30 11.96 12.07 370,015 -0.21(-1.71%)
Aug 25, 2005 12.14 12.35 12.07 12.28 364,763 +0.08(+0.66%)
Aug 24, 2005 12.12 12.33 12.00 12.20 375,482 +0.00(+0.00%)
Aug 23, 2005 12.30 12.44 12.09 12.20 202,372 -0.15(-1.21%)
Aug 22, 2005 11.90 12.42 11.90 12.35 232,232 +0.39(+3.26%)
Aug 19, 2005 11.97 12.00 11.76 11.96 199,585 -0.04(-0.33%)
Aug 18, 2005 11.82 12.17 11.82 12.00 112,374 +0.15(+1.27%)
Aug 17, 2005 11.76 11.99 11.65 11.85 162,568 +0.00(+0.00%)
Aug 16, 2005 12.16 12.22 11.75 11.85 226,865 -0.34(-2.79%)
Aug 15, 2005 11.81 12.32 11.67 12.19 256,132 +0.32(+2.70%)
Aug 12, 2005 11.87 12.00 11.12 11.87 707,845 +0.00(+0.00%)
Aug 11, 2005 11.80 12.08 11.60 11.87 201,550 +0.07(+0.59%)
Aug 10, 2005 11.50 12.05 11.49 11.80 467,763 +0.17(+1.46%)
Aug 09, 2005 11.08 11.71 11.08 11.63 265,449 +0.52(+4.68%)
Aug 08, 2005 11.34 11.54 11.09 11.11 437,314 -0.26(-2.29%)
Aug 05, 2005 11.32 11.47 11.03 11.37 324,147 +0.06(+0.53%)
Aug 04, 2005 11.17 11.44 10.89 11.31 402,534 +0.08(+0.71%)
Aug 03, 2005 10.90 11.25 10.88 11.23 287,686 +0.23(+2.09%)
Aug 02, 2005 10.95 11.17 10.91 11.00 357,462 -0.20(-1.79%)
Aug 01, 2005 11.21 11.45 11.10 11.20 343,676 +0.00(+0.00%)
Jul 29, 2005 11.10 11.46 10.85 11.20 560,389 +0.11(+0.99%)
Jul 28, 2005 11.12 11.16 10.82 11.09 1,412,480 -0.08(-0.72%)
Jul 27, 2005 11.90 12.35 11.00 11.17 2,430,288 -1.84(-14.14%)
Jul 26, 2005 13.84 13.86 12.80 13.01 546,824 -0.73(-5.31%)
Jul 25, 2005 13.83 14.12 13.63 13.74 214,668 -0.05(-0.36%)
Jul 22, 2005 14.23 14.25 13.50 13.79 708,079 -0.54(-3.77%)
Jul 21, 2005 14.48 14.60 13.79 14.33 306,259 -0.07(-0.49%)
Jul 20, 2005 14.38 14.46 14.00 14.40 310,325 +0.04(+0.28%)
Jul 19, 2005 14.08 14.40 13.89 14.36 371,912 +0.26(+1.84%)
Jul 18, 2005 14.34 14.64 13.65 14.10 541,485 -0.10(-0.70%)
Jul 15, 2005 13.76 14.83 13.76 14.20 960,961 +0.34(+2.45%)
Jul 14, 2005 13.80 14.03 13.50 13.86 578,281 +0.11(+0.80%)
Jul 13, 2005 12.53 13.76 12.53 13.75 1,075,682 +1.29(+10.35%)
Jul 12, 2005 11.89 12.48 11.85 12.46 652,332 +0.56(+4.71%)
Jul 11, 2005 12.00 12.07 11.74 11.90 256,266 +0.00(+0.00%)
Jul 08, 2005 11.80 11.94 11.54 11.90 823,764 +0.00(+0.00%)
Jul 07, 2005 11.91 12.05 11.60 11.90 311,494 -0.16(-1.33%)
Jul 06, 2005 12.26 12.39 12.03 12.06 193,083 -0.22(-1.79%)
Jul 05, 2005 12.38 12.38 11.96 12.28 224,700 -0.02(-0.16%)
Jul 01, 2005 12.16 12.35 11.90 12.30 277,100 +0.23(+1.91%)
Jun 30, 2005 12.33 12.37 11.94 12.07 293,322 -0.21(-1.71%)
Jun 29, 2005 12.51 12.63 12.18 12.28 295,676 -0.17(-1.37%)
Jun 28, 2005 11.66 12.45 11.62 12.45 367,560 +0.79(+6.78%)
Jun 27, 2005 12.37 12.44 11.60 11.66 251,807 -0.65(-5.28%)
Jun 24, 2005 11.52 12.31 11.52 12.31 736,011 +0.58(+4.94%)
Jun 23, 2005 12.47 12.63 11.70 11.73 266,533 -0.77(-6.16%)
Jun 22, 2005 12.83 12.90 12.18 12.50 307,179 -0.30(-2.34%)
Jun 21, 2005 12.80 12.95 12.67 12.80 294,264 +0.15(+1.19%)
Jun 20, 2005 12.52 12.70 12.22 12.65 281,188 +0.14(+1.12%)
Jun 17, 2005 12.08 12.54 12.06 12.51 541,494 +0.36(+2.96%)
Jun 16, 2005 12.22 12.22 11.98 12.15 747,929 -0.05(-0.41%)
Jun 15, 2005 11.87 12.50 11.77 12.20 853,848 +0.36(+3.04%)
Jun 14, 2005 11.51 12.07 11.35 11.84 291,611 +0.44(+3.86%)
Jun 13, 2005 11.40 11.74 11.30 11.40 299,900 -0.25(-2.15%)
Jun 10, 2005 11.62 12.05 11.30 11.65 517,007 -0.47(-3.88%)
Jun 09, 2005 10.60 12.22 10.51 12.12 967,089 +1.52(+14.34%)
Jun 08, 2005 10.63 10.77 10.40 10.60 301,688 +0.08(+0.76%)
Jun 07, 2005 10.53 10.81 10.44 10.52 263,939 +0.06(+0.57%)
Jun 06, 2005 10.49 10.55 10.30 10.46 136,115 +0.02(+0.19%)
Jun 03, 2005 10.42 10.65 10.22 10.44 186,935 -0.25(-2.34%)
Jun 02, 2005 10.63 10.75 10.51 10.69 106,389 -0.06(-0.56%)
Jun 01, 2005 10.55 10.76 10.30 10.75 251,203 +0.25(+2.38%)
May 31, 2005 10.50 10.58 10.26 10.50 326,502 +0.05(+0.48%)
May 27, 2005 10.39 10.87 10.32 10.45 426,331 -0.04(-0.38%)
May 26, 2005 10.12 10.53 10.00 10.49 166,877 +0.39(+3.86%)
May 25, 2005 10.30 10.30 9.780 10.10 264,890 -0.19(-1.85%)
May 24, 2005 10.26 10.36 10.17 10.29 154,900 -0.01(-0.10%)
May 23, 2005 10.18 10.48 10.02 10.30 189,834 +0.11(+1.08%)
May 20, 2005 10.30 10.40 10.02 10.19 171,167 -0.07(-0.68%)
May 19, 2005 10.40 10.40 10.17 10.26 196,472 -0.09(-0.87%)
May 18, 2005 10.21 10.59 10.07 10.35 254,600 +0.19(+1.87%)
May 17, 2005 10.00 10.25 9.860 10.16 147,985 +0.16(+1.60%)
May 16, 2005 9.660 10.00 9.350 10.00 226,152 +0.15(+1.52%)
May 13, 2005 10.41 10.63 9.790 9.850 305,860 -0.62(-5.92%)
May 12, 2005 10.52 10.70 10.38 10.47 244,967 -0.02(-0.19%)
May 11, 2005 10.51 10.52 10.07 10.49 348,499 +0.04(+0.38%)
May 10, 2005 10.35 10.50 10.15 10.45 505,027 +0.01(+0.10%)
May 09, 2005 10.00 10.44 9.890 10.44 192,684 +0.44(+4.40%)
May 06, 2005 9.850 10.00 9.550 10.00 264,772 +0.15(+1.52%)
May 05, 2005 9.700 9.860 9.500 9.850 194,913 +0.13(+1.34%)
May 04, 2005 9.870 9.900 9.680 9.720 215,380 -0.09(-0.92%)
May 03, 2005 9.770 9.950 9.500 9.810 232,458 -0.06(-0.61%)
May 02, 2005 9.420 9.930 9.090 9.870 452,175 +0.05(+0.51%)
Apr 29, 2005 9.300 9.850 9.170 9.820 493,278 +0.57(+6.16%)
Apr 28, 2005 8.920 9.540 8.920 9.250 420,910 +0.38(+4.28%)
Apr 27, 2005 8.950 9.000 8.470 8.870 255,156 -0.01(-0.11%)
Apr 26, 2005 9.000 9.130 8.800 8.880 299,895 -0.22(-2.42%)
Apr 25, 2005 9.120 9.290 9.000 9.100 111,886 -0.04(-0.44%)
Apr 22, 2005 9.220 9.220 8.900 9.140 214,159 -0.06(-0.65%)
Apr 21, 2005 8.950 9.310 8.950 9.200 195,056 +0.26(+2.91%)
Apr 20, 2005 8.690 9.850 8.550 8.940 605,700 +0.29(+3.35%)
Apr 19, 2005 8.280 8.700 8.270 8.650 325,676 +0.40(+4.85%)
Apr 18, 2005 8.410 8.620 8.250 8.250 265,059 -0.07(-0.84%)
Apr 15, 2005 8.200 8.540 8.150 8.320 401,634 +0.08(+0.97%)
Apr 14, 2005 8.060 8.510 8.060 8.240 341,138 +0.12(+1.48%)
Apr 13, 2005 8.740 8.790 8.060 8.120 262,423 -0.59(-6.77%)
Apr 12, 2005 8.960 8.960 8.260 8.710 338,737 -0.21(-2.35%)
Apr 11, 2005 8.600 9.020 8.600 8.920 255,303 +0.40(+4.69%)
Apr 08, 2005 8.870 8.900 8.380 8.520 154,465 -0.33(-3.73%)
Apr 07, 2005 8.460 8.870 8.420 8.850 162,434 +0.45(+5.36%)
Apr 06, 2005 8.030 8.430 8.000 8.400 231,701 +0.38(+4.74%)
Apr 05, 2005 8.010 8.120 7.900 8.020 275,357 +0.01(+0.12%)
Apr 04, 2005 8.210 8.270 7.960 8.010 346,404 -0.06(-0.74%)
Apr 01, 2005 8.160 8.500 7.980 8.070 376,939 -0.01(-0.12%)
Mar 31, 2005 8.110 8.150 7.900 8.080 299,976 +0.13(+1.64%)
Mar 30, 2005 7.860 8.190 7.500 7.950 722,283 +0.97(+13.90%)
Mar 29, 2005 7.080 7.100 6.910 6.980 237,778 -0.06(-0.92%)
Mar 28, 2005 7.250 7.420 6.990 7.045 183,697 -0.25(-3.49%)
Mar 24, 2005 7.200 7.760 7.090 7.300 280,272 +0.34(+4.89%)
Mar 23, 2005 6.990 7.040 6.920 6.960 204,672 -0.18(-2.52%)
Mar 22, 2005 7.430 7.480 7.100 7.140 201,956 -0.28(-3.71%)
Mar 21, 2005 7.630 7.630 7.380 7.415 149,390 -0.12(-1.53%)
Mar 18, 2005 7.650 7.650 7.310 7.530 329,919 -0.04(-0.53%)
Mar 17, 2005 7.740 7.800 7.460 7.570 210,093 -0.07(-0.92%)
Mar 16, 2005 7.980 7.980 7.640 7.640 213,513 -0.36(-4.50%)
Mar 15, 2005 7.440 8.040 7.250 8.000 377,652 +0.46(+6.10%)
Mar 14, 2005 6.850 7.540 6.800 7.540 347,627 +0.77(+11.37%)
Mar 11, 2005 7.390 7.400 6.720 6.770 633,915 -0.70(-9.37%)
Mar 10, 2005 7.730 7.730 7.300 7.470 205,930 -0.13(-1.71%)
Mar 09, 2005 7.780 8.000 7.600 7.600 149,952 -0.20(-2.56%)
Mar 08, 2005 7.920 8.000 7.750 7.800 180,527 -0.05(-0.64%)
Mar 07, 2005 7.750 8.140 7.530 7.850 281,558 +0.01(+0.13%)
Mar 04, 2005 8.250 8.310 7.790 7.840 215,803 -0.44(-5.31%)
Mar 03, 2005 8.200 8.550 8.020 8.280 297,692 +0.04(+0.49%)
Mar 02, 2005 8.160 8.540 8.150 8.240 114,672 +0.00(+0.00%)
Mar 01, 2005 8.430 8.430 8.060 8.240 182,308 -0.04(-0.48%)
Feb 28, 2005 8.440 8.560 8.110 8.280 401,700 -0.32(-3.72%)
Feb 25, 2005 8.510 8.660 8.450 8.600 344,927 -0.17(-1.94%)
Feb 24, 2005 8.660 8.810 8.260 8.770 480,872 +0.00(+0.00%)
Feb 23, 2005 9.600 9.600 8.700 8.770 710,939 -0.86(-8.93%)
Feb 22, 2005 9.540 9.860 9.510 9.630 226,237 +0.01(+0.10%)
Feb 18, 2005 9.800 9.840 9.550 9.620 302,997 -0.08(-0.82%)
Feb 17, 2005 9.800 9.850 9.680 9.700 207,626 -0.10(-1.02%)
Feb 16, 2005 9.830 9.920 9.620 9.800 221,685 -0.12(-1.21%)
Feb 15, 2005 9.950 10.20 9.850 9.920 193,369 -0.05(-0.50%)
Feb 14, 2005 10.50 10.75 9.750 9.970 312,637 -0.51(-4.87%)
Feb 11, 2005 9.910 10.64 9.900 10.48 285,545 +0.57(+5.75%)
Feb 10, 2005 10.50 10.75 9.610 9.910 756,426 -0.84(-7.81%)
Feb 09, 2005 11.03 11.15 10.54 10.75 542,689 -0.39(-3.50%)
Feb 08, 2005 10.82 11.35 10.76 11.14 399,753 +0.43(+4.01%)
Feb 07, 2005 10.61 11.00 10.57 10.71 222,285 +0.06(+0.56%)
Feb 04, 2005 10.56 10.68 10.50 10.65 218,334 +0.13(+1.24%)
Feb 03, 2005 10.49 10.92 10.43 10.52 274,648 +0.06(+0.57%)
Feb 02, 2005 9.900 10.70 9.750 10.46 1,119,200 +0.58(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.