Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.64	52.01	50.44	51.23	151,410	+1.18(+2.35%)
Jan 30, 2023	51.03	52.60	50.05	50.05	175,856	-1.57(-3.04%)
Jan 27, 2023	47.89	52.40	47.50	51.62	259,460	+3.73(+7.79%)
Jan 26, 2023	48.87	49.07	46.22	47.89	219,927	-0.59(-1.21%)
Jan 25, 2023	50.44	51.03	48.09	48.48	272,385	-2.36(-4.63%)
Jan 24, 2023	49.46	51.21	48.48	50.83	173,270	+0.79(+1.57%)
Jan 23, 2023	53.19	54.56	47.60	50.05	371,609	-2.94(-5.56%)
Jan 20, 2023	55.54	56.22	51.62	52.99	303,365	-1.37(-2.53%)
Jan 19, 2023	52.80	56.13	52.01	54.37	171,555	+1.37(+2.59%)
Jan 18, 2023	54.76	56.33	52.80	52.99	200,751	-1.57(-2.88%)
Jan 17, 2023	58.10	58.49	53.58	54.56	180,307	-3.34(-5.76%)
Jan 13, 2023	55.15	60.25	55.15	57.90	275,282	+1.57(+2.79%)
Jan 12, 2023	52.21	56.43	51.03	56.33	255,083	+4.51(+8.71%)
Jan 11, 2023	52.21	52.80	49.66	51.82	196,790	+0.00(+0.00%)
Jan 10, 2023	46.91	52.01	46.71	51.82	205,902	+5.30(+11.39%)
Jan 09, 2023	47.69	48.48	45.63	46.52	173,789	-0.49(-1.04%)
Jan 06, 2023	48.28	48.28	46.52	47.01	128,028	-1.08(-2.24%)
Jan 05, 2023	48.68	48.68	46.91	48.09	146,671	-1.08(-2.20%)
Jan 04, 2023	47.50	50.25	46.81	49.17	181,645	+2.06(+4.38%)
Jan 03, 2023	47.30	49.85	46.71	47.10	199,732	+0.10(+0.21%)
Dec 30, 2022	45.34	47.30	44.55	47.01	184,029	+1.67(+3.68%)
Dec 29, 2022	42.79	47.10	41.81	45.34	253,004	+2.75(+6.45%)
Dec 28, 2022	45.53	47.30	42.39	42.59	211,360	-2.94(-6.47%)
Dec 27, 2022	47.69	48.09	45.34	45.53	148,277	-2.55(-5.31%)
Dec 23, 2022	49.46	50.83	46.81	48.09	133,976	-2.16(-4.30%)
Dec 22, 2022	47.50	50.44	46.71	50.25	142,718	+2.55(+5.35%)
Dec 21, 2022	47.89	49.46	46.32	47.69	175,398	+0.98(+2.10%)
Dec 20, 2022	44.95	46.86	44.95	46.71	203,051	+1.37(+3.03%)
Dec 19, 2022	46.91	47.10	44.55	45.34	211,973	-1.57(-3.35%)
Dec 16, 2022	47.30	48.09	45.93	46.91	415,390	-0.98(-2.05%)
Dec 15, 2022	52.40	52.40	47.10	47.89	239,448	-4.91(-9.29%)
Dec 14, 2022	54.17	54.86	51.91	52.80	188,582	-1.96(-3.58%)
Dec 13, 2022	54.56	55.74	52.40	54.76	184,389	+0.79(+1.45%)
Dec 12, 2022	47.69	54.56	46.91	53.97	181,185	+6.48(+13.64%)
Dec 09, 2022	48.68	49.07	47.30	47.50	137,960	-1.77(-3.59%)
Dec 08, 2022	50.64	51.03	47.69	49.26	174,221	+0.79(+1.62%)
Dec 07, 2022	49.85	50.05	47.79	48.48	233,023	-1.77(-3.52%)
Dec 06, 2022	54.37	54.76	50.05	50.25	184,168	-4.51(-8.24%)
Dec 05, 2022	57.90	57.90	52.40	54.76	203,857	-3.53(-6.06%)
Dec 02, 2022	51.03	58.69	50.25	58.29	176,714	+6.48(+12.50%)
Dec 01, 2022	52.80	52.80	51.03	51.82	135,697	-1.18(-2.22%)
Nov 30, 2022	51.62	54.66	50.44	52.99	276,677	+1.37(+2.66%)
Nov 29, 2022	52.99	53.19	50.64	51.62	124,514	-0.98(-1.87%)
Nov 28, 2022	54.17	55.94	52.21	52.60	161,780	-2.55(-4.63%)
Nov 25, 2022	58.10	58.29	54.86	55.15	125,402	-3.73(-6.33%)
Nov 23, 2022	59.47	60.26	58.29	58.88	130,574	-0.78(-1.32%)
Nov 22, 2022	59.67	59.86	56.13	59.67	200,858	+0.98(+1.67%)
Nov 21, 2022	59.47	60.45	57.80	58.69	186,143	-1.37(-2.29%)
Nov 18, 2022	64.18	64.97	59.47	60.06	237,171	-2.16(-3.47%)
Nov 17, 2022	63.20	64.18	60.26	62.22	273,490	-1.57(-2.46%)
Nov 16, 2022	61.63	66.14	60.45	63.79	336,389	+1.57(+2.52%)
Nov 15, 2022	58.88	62.61	55.54	62.22	529,171	+4.71(+8.19%)
Nov 14, 2022	50.83	58.69	49.85	57.51	816,415	+8.24(+16.73%)
Nov 11, 2022	47.10	50.64	46.91	49.26	262,568	+1.18(+2.45%)
Nov 10, 2022	41.81	48.77	41.41	48.09	484,483	+8.44(+21.29%)
Nov 09, 2022	43.38	44.16	39.45	39.65	245,228	-4.12(-9.42%)
Nov 08, 2022	47.10	48.48	42.79	43.77	186,928	-3.14(-6.69%)
Nov 07, 2022	48.28	49.46	46.52	46.91	183,526	-0.98(-2.05%)
Nov 04, 2022	49.46	49.46	45.93	47.89	223,660	-0.39(-0.81%)
Nov 03, 2022	47.30	49.46	46.22	48.28	264,588	+0.59(+1.23%)
Nov 02, 2022	49.46	51.03	47.30	47.69	221,060	-1.57(-3.19%)
Nov 01, 2022	50.05	50.74	48.87	49.26	221,490	+0.00(+0.00%)
Oct 31, 2022	50.05	51.03	48.87	49.26	175,445	-0.79(-1.57%)
Oct 28, 2022	48.09	50.44	45.73	50.05	209,988	+2.16(+4.51%)
Oct 27, 2022	52.40	52.40	47.69	47.89	197,821	-3.34(-6.51%)
Oct 26, 2022	51.42	54.96	50.44	51.23	289,215	-0.39(-0.76%)
Oct 25, 2022	51.62	54.37	50.93	51.62	205,257	+0.39(+0.77%)
Oct 24, 2022	51.62	51.76	48.97	51.23	169,098	-0.59(-1.14%)
Oct 21, 2022	49.66	52.80	48.18	51.82	222,143	+1.96(+3.94%)
Oct 20, 2022	51.42	53.39	49.36	49.85	141,439	-0.98(-1.93%)
Oct 19, 2022	53.19	54.47	50.05	50.83	269,404	-2.55(-4.78%)
Oct 18, 2022	53.58	54.76	52.60	53.39	148,272	+0.79(+1.49%)
Oct 17, 2022	49.07	53.29	47.88	52.60	201,079	+4.71(+9.84%)
Oct 14, 2022	51.03	51.82	47.69	47.89	185,787	-2.75(-5.43%)
Oct 13, 2022	48.28	51.23	47.10	50.64	276,027	+0.79(+1.57%)
Oct 12, 2022	51.82	52.99	44.16	49.85	272,279	-2.36(-4.51%)
Oct 11, 2022	52.21	55.25	50.44	52.21	220,636	+0.20(+0.38%)
Oct 10, 2022	52.40	52.80	50.25	52.01	164,730	-0.59(-1.12%)
Oct 07, 2022	53.97	54.76	51.62	52.60	288,550	-2.36(-4.29%)
Oct 06, 2022	46.12	55.64	46.03	54.96	493,811	+8.44(+18.14%)
Oct 05, 2022	42.39	47.20	41.81	46.52	253,409	+3.14(+7.24%)
Oct 04, 2022	41.61	43.77	40.82	43.38	520,108	+2.36(+5.74%)
Oct 03, 2022	41.22	42.79	40.04	41.02	220,707	+0.79(+1.95%)
Sep 30, 2022	40.82	43.08	40.04	40.24	256,096	-0.20(-0.49%)
Sep 29, 2022	42.20	42.98	39.94	40.43	241,799	-2.75(-6.36%)
Sep 28, 2022	41.02	43.67	40.63	43.18	354,271	+3.14(+7.84%)
Sep 27, 2022	40.04	40.92	39.16	40.04	263,760	+1.57(+4.08%)
Sep 26, 2022	41.41	43.08	38.27	38.47	195,849	-3.34(-7.98%)
Sep 23, 2022	43.57	43.57	41.22	41.81	320,713	-2.16(-4.91%)
Sep 22, 2022	44.95	44.95	42.79	43.96	210,189	-0.39(-0.88%)
Sep 21, 2022	45.73	46.81	44.16	44.36	150,505	-0.59(-1.31%)
Sep 20, 2022	44.55	46.32	44.16	44.95	98,433	-0.39(-0.87%)
Sep 19, 2022	45.14	45.64	44.16	45.34	165,124	-0.59(-1.28%)
Sep 16, 2022	48.87	48.97	45.53	45.93	439,193	-3.53(-7.14%)
Sep 15, 2022	47.30	49.85	47.20	49.46	128,613	+1.57(+3.28%)
Sep 14, 2022	48.48	48.87	47.10	47.89	204,824	-0.98(-2.01%)
Sep 13, 2022	51.03	51.82	47.69	48.87	279,009	-4.12(-7.78%)
Sep 12, 2022	52.99	53.19	51.42	52.99	116,689	+0.20(+0.37%)
Sep 09, 2022	51.42	53.29	50.12	52.80	155,314	+1.37(+2.67%)
Sep 08, 2022	49.07	52.21	48.77	51.42	187,045	+1.57(+3.15%)
Sep 07, 2022	47.10	49.85	47.10	49.85	191,556	+2.36(+4.96%)
Sep 06, 2022	50.64	50.64	47.30	47.50	189,168	-2.94(-5.84%)
Sep 02, 2022	53.78	54.96	50.44	50.44	221,043	-3.14(-5.86%)
Sep 01, 2022	52.60	53.97	51.23	53.58	251,791	+0.59(+1.11%)
Aug 31, 2022	52.99	54.76	52.60	52.99	203,420	+0.78(+1.50%)
Aug 30, 2022	53.19	53.58	51.23	52.21	181,150	+0.00(+0.00%)
Aug 29, 2022	52.40	53.97	51.62	52.21	177,469	-0.20(-0.37%)
Aug 26, 2022	56.72	56.92	52.01	52.40	252,456	-4.32(-7.61%)
Aug 25, 2022	59.47	59.67	56.23	56.72	121,796	-1.96(-3.34%)
Aug 24, 2022	56.72	59.67	55.34	58.69	162,792	+2.16(+3.82%)
Aug 23, 2022	54.76	57.51	54.27	56.53	192,451	+2.36(+4.35%)
Aug 22, 2022	53.97	57.02	53.58	54.17	169,545	-0.59(-1.08%)
Aug 19, 2022	54.17	56.33	53.78	54.76	130,853	-0.59(-1.06%)
Aug 18, 2022	54.76	55.84	53.19	55.35	163,991	+0.59(+1.08%)
Aug 17, 2022	58.49	60.26	54.76	54.76	215,187	-3.73(-6.38%)
Aug 16, 2022	61.04	62.81	57.90	58.49	215,998	-3.14(-5.10%)
Aug 15, 2022	59.27	61.83	56.92	61.63	230,169	+3.34(+5.72%)
Aug 12, 2022	53.58	59.76	52.40	58.29	327,017	+5.89(+11.24%)
Aug 11, 2022	52.21	57.80	52.01	52.40	281,381	+0.00(+0.00%)
Aug 10, 2022	52.40	52.50	49.07	52.40	242,702	+2.16(+4.30%)
Aug 09, 2022	52.21	52.21	46.52	50.25	261,166	-0.98(-1.92%)
Aug 08, 2022	52.99	53.09	48.97	51.23	211,844	-0.79(-1.51%)
Aug 05, 2022	49.26	52.80	48.77	52.01	326,382	+1.77(+3.52%)
Aug 04, 2022	52.01	52.21	49.85	50.25	260,783	-0.98(-1.92%)
Aug 03, 2022	50.44	54.96	50.44	51.23	263,580	+0.79(+1.56%)
Aug 02, 2022	48.28	50.64	47.30	50.44	195,142	+1.77(+3.63%)
Aug 01, 2022	50.05	51.42	48.28	48.68	176,355	-1.96(-3.88%)
Jul 29, 2022	53.78	53.78	49.66	50.64	199,530	-3.73(-6.86%)
Jul 28, 2022	56.13	56.72	51.82	54.37	227,831	-2.36(-4.15%)
Jul 27, 2022	56.13	57.11	53.09	56.72	327,018	+1.18(+2.12%)
Jul 26, 2022	52.01	57.90	51.03	55.54	262,509	+2.94(+5.60%)
Jul 25, 2022	53.58	53.78	51.23	52.60	159,168	+0.39(+0.75%)
Jul 22, 2022	55.94	56.35	52.01	52.21	247,532	-3.73(-6.67%)
Jul 21, 2022	55.74	56.62	54.37	55.94	128,873	-0.20(-0.35%)
Jul 20, 2022	54.56	60.06	53.78	56.13	282,599	+1.37(+2.51%)
Jul 19, 2022	53.97	56.33	51.82	54.76	195,809	+1.77(+3.33%)
Jul 18, 2022	56.13	58.49	52.99	52.99	218,831	-3.53(-6.25%)
Jul 15, 2022	57.51	58.49	53.40	56.53	205,620	+0.20(+0.35%)
Jul 14, 2022	55.74	57.31	53.39	56.33	226,681	-0.39(-0.69%)
Jul 13, 2022	52.01	57.51	51.42	56.72	258,676	+3.34(+6.25%)
Jul 12, 2022	50.25	53.88	45.73	53.39	339,299	+2.94(+5.84%)
Jul 11, 2022	53.19	53.58	50.44	50.44	268,196	-2.75(-5.17%)
Jul 08, 2022	49.85	53.19	49.26	53.19	202,765	+2.94(+5.86%)
Jul 07, 2022	47.89	51.15	46.91	50.25	290,234	+2.55(+5.35%)
Jul 06, 2022	46.71	49.26	45.54	47.69	379,078	+0.39(+0.83%)
Jul 05, 2022	38.47	47.50	38.08	47.30	588,754	+8.83(+22.96%)
Jul 01, 2022	37.88	38.67	36.31	38.47	248,641	+0.39(+1.03%)
Jun 30, 2022	38.47	39.84	36.41	38.08	234,386	-1.96(-4.90%)
Jun 29, 2022	41.22	48.48	39.06	40.04	1,295,158	+3.93(+10.87%)
Jun 28, 2022	36.90	37.49	35.33	36.11	212,002	-0.79(-2.13%)
Jun 27, 2022	37.68	38.47	36.02	36.90	166,572	-0.39(-1.05%)
Jun 24, 2022	38.86	39.45	36.11	37.29	434,519	-1.57(-4.04%)
Jun 23, 2022	35.92	39.06	35.13	38.86	232,705	+3.53(+10.00%)
Jun 22, 2022	31.99	36.51	31.80	35.33	247,723	+2.94(+9.09%)
Jun 21, 2022	31.99	34.15	31.21	32.38	243,244	+1.57(+5.10%)
Jun 17, 2022	27.48	31.60	27.48	30.81	531,791	+3.34(+12.14%)
Jun 16, 2022	25.91	28.07	25.52	27.48	261,259	+0.20(+0.72%)
Jun 15, 2022	25.52	27.67	25.12	27.28	319,505	+1.77(+6.92%)
Jun 14, 2022	26.10	26.30	24.53	25.52	226,183	-0.59(-2.26%)
Jun 13, 2022	28.66	28.85	25.52	26.10	391,798	-2.55(-8.90%)
Jun 10, 2022	31.21	31.70	28.46	28.66	184,184	-3.53(-10.98%)
Jun 09, 2022	32.97	33.46	32.19	32.19	174,478	-1.18(-3.53%)
Jun 08, 2022	31.80	34.94	31.60	33.37	206,636	+0.39(+1.19%)
Jun 07, 2022	30.42	32.97	30.23	32.97	146,683	+2.36(+7.69%)
Jun 06, 2022	32.97	34.15	30.62	30.62	157,368	-2.36(-7.14%)
Jun 03, 2022	30.81	32.97	30.81	32.97	163,996	+1.37(+4.35%)
Jun 02, 2022	31.60	31.60	30.03	31.60	163,511	+0.20(+0.63%)
Jun 01, 2022	32.78	33.56	30.62	31.40	180,710	-1.37(-4.19%)
May 31, 2022	32.19	34.54	31.40	32.78	286,448	+1.18(+3.73%)
May 27, 2022	29.44	31.99	28.46	31.60	225,836	+2.16(+7.33%)
May 26, 2022	28.66	30.13	28.46	29.44	149,611	+0.98(+3.45%)
May 25, 2022	28.66	28.85	27.48	28.46	128,950	+0.20(+0.69%)
May 24, 2022	30.23	30.62	28.07	28.26	196,081	-2.55(-8.28%)
May 23, 2022	31.60	31.80	30.62	30.81	115,193	+0.00(+0.00%)
May 20, 2022	30.81	31.60	29.24	30.81	122,228	+0.59(+1.95%)
May 19, 2022	29.83	30.81	28.66	30.23	193,828	+0.20(+0.65%)
May 18, 2022	31.60	31.80	29.64	30.03	225,788	-2.36(-7.27%)
May 17, 2022	31.99	32.58	30.81	32.38	270,112	+1.37(+4.43%)
May 16, 2022	31.99	32.58	30.62	31.01	186,153	-0.98(-3.07%)
May 13, 2022	31.60	33.56	31.01	31.99	263,878	+1.57(+5.16%)
May 12, 2022	29.44	32.38	29.05	30.42	455,153	+0.79(+2.65%)
May 11, 2022	33.37	34.35	29.44	29.64	365,941	-2.94(-9.04%)
May 10, 2022	33.95	34.74	31.01	32.58	316,311	+2.75(+9.21%)
May 09, 2022	31.60	32.58	29.44	29.83	479,907	-2.94(-8.98%)
May 06, 2022	34.15	34.15	32.58	32.78	180,837	-1.77(-5.11%)
May 05, 2022	36.51	36.70	33.56	34.54	234,336	-2.94(-7.85%)
May 04, 2022	36.70	37.49	34.15	37.49	202,865	+0.59(+1.60%)
May 03, 2022	37.68	38.27	36.31	36.90	132,361	-1.18(-3.09%)
May 02, 2022	36.31	38.08	35.92	38.08	269,042	+1.77(+4.86%)
Apr 29, 2022	38.08	39.45	36.11	36.31	199,078	-2.16(-5.61%)
Apr 28, 2022	39.25	39.25	36.51	38.47	156,298	+0.20(+0.51%)
Apr 27, 2022	38.67	40.04	38.27	38.27	167,263	-0.59(-1.52%)
Apr 26, 2022	41.81	42.79	38.86	38.86	198,829	-2.94(-7.04%)
Apr 25, 2022	40.43	42.20	40.24	41.81	121,294	+0.98(+2.40%)
Apr 22, 2022	41.41	42.00	40.14	40.82	179,535	-0.59(-1.42%)
Apr 21, 2022	44.95	45.04	41.41	41.41	202,514	-3.14(-7.05%)
Apr 20, 2022	45.34	46.12	44.16	44.55	128,445	-0.59(-1.30%)
Apr 19, 2022	45.14	46.91	44.16	45.14	174,965	+0.59(+1.32%)
Apr 18, 2022	46.32	46.32	43.96	44.55	226,578	-1.37(-2.99%)
Apr 14, 2022	47.89	47.89	45.93	45.93	121,445	-1.96(-4.10%)
Apr 13, 2022	46.32	48.28	46.32	47.89	124,218	+1.77(+3.83%)
Apr 12, 2022	45.53	47.01	45.34	46.12	197,999	+0.79(+1.73%)
Apr 11, 2022	46.32	46.71	44.75	45.34	239,793	-1.57(-3.35%)
Apr 08, 2022	48.87	49.07	46.91	46.91	205,816	-1.96(-4.02%)
Apr 07, 2022	50.25	51.03	48.28	48.87	200,441	-1.77(-3.49%)
Apr 06, 2022	50.05	51.62	49.46	50.64	174,840	+0.20(+0.39%)
Apr 05, 2022	52.01	52.40	50.15	50.44	242,601	-1.37(-2.65%)
Apr 04, 2022	51.03	52.31	50.64	51.82	221,372	+1.37(+2.72%)
Apr 01, 2022	49.07	50.83	48.38	50.44	308,208	+2.16(+4.47%)
Mar 31, 2022	51.82	52.21	47.50	48.28	471,813	-3.14(-6.11%)
Mar 30, 2022	54.56	54.66	51.42	51.42	186,277	-3.34(-6.09%)
Mar 29, 2022	53.58	55.54	53.19	54.76	235,978	+2.36(+4.49%)
Mar 28, 2022	53.19	54.07	51.62	52.40	219,682	-0.59(-1.11%)
Mar 25, 2022	54.56	54.76	52.60	52.99	151,847	-1.77(-3.23%)
Mar 24, 2022	53.39	54.96	52.40	54.76	118,417	+2.16(+4.10%)
Mar 23, 2022	54.17	55.05	52.60	52.60	177,074	-2.16(-3.94%)
Mar 22, 2022	54.96	55.94	54.17	54.76	139,711	+0.39(+0.72%)
Mar 21, 2022	58.10	58.88	54.37	54.37	164,588	-3.73(-6.42%)
Mar 18, 2022	56.33	59.47	55.74	58.10	775,848	+1.37(+2.42%)
Mar 17, 2022	53.39	56.72	52.60	56.72	203,365	+2.75(+5.09%)
Mar 16, 2022	52.21	53.97	51.03	53.97	206,938	+1.77(+3.38%)
Mar 15, 2022	52.21	52.40	49.85	52.21	203,369	+0.79(+1.53%)
Mar 14, 2022	55.15	55.94	51.03	51.42	355,802	-3.73(-6.76%)
Mar 11, 2022	58.10	58.29	55.05	55.15	201,618	-2.55(-4.42%)
Mar 10, 2022	60.65		57.31	57.70	151,200	-3.34(-5.47%)
Mar 09, 2022	58.88	61.24	58.49	61.04	257,136	+3.34(+5.78%)
Mar 08, 2022	56.92	60.84	54.76	57.70	243,766	+0.39(+0.68%)
Mar 07, 2022	57.11	59.27	56.53	57.31	150,232	+0.20(+0.34%)
Mar 04, 2022	58.10	59.96	56.72	57.11	192,448	-0.98(-1.69%)
Mar 03, 2022	60.26	60.84	57.70	58.10	233,036	-2.16(-3.58%)
Mar 02, 2022	50.83	61.04	50.34	60.26	327,760	+9.42(+18.53%)
Mar 01, 2022	51.62	53.97	50.25	50.83	156,654	-2.16(-4.07%)
Feb 28, 2022	52.01	53.78	51.52	52.99	164,955	+0.59(+1.12%)
Feb 25, 2022	53.97	52.40	50.05	52.40	220,743	-1.77(-3.26%)
Feb 24, 2022	49.46	54.17	49.26	54.17	451,986	+2.16(+4.15%)
Feb 23, 2022	52.80	53.13	50.83	52.01	295,206	+0.00(+0.00%)
Feb 22, 2022	49.46	52.01	49.26	52.01	346,106	+1.96(+3.92%)
Feb 18, 2022				50.05	0	+0.20(+0.39%)
Feb 17, 2022	49.07	50.39	48.48	49.85	282,114	-0.20(-0.39%)
Feb 16, 2022	49.26	50.44	48.48	50.05	123,063	-0.20(-0.39%)
Feb 15, 2022	47.50	50.44	47.30	50.25	176,037	+4.12(+8.94%)
Feb 14, 2022	47.69	48.26	46.12	46.12	164,695	-1.77(-3.69%)
Feb 11, 2022	49.85	50.64	47.50	47.89	105,838	-1.57(-3.17%)
Feb 10, 2022	50.44	52.99	47.89	49.46	207,751	-2.36(-4.55%)
Feb 09, 2022	49.66	52.40	49.46	51.82	162,601	+2.55(+5.18%)
Feb 08, 2022	48.68	49.66	47.01	49.26	117,738	+0.20(+0.40%)
Feb 07, 2022	47.69	50.15	47.30	49.07	138,688	+2.16(+4.60%)
Feb 04, 2022	46.52	47.89	45.93	46.91	176,797	+0.20(+0.42%)
Feb 03, 2022	49.85		46.52	46.71	174,637	-2.55(-5.18%)
Feb 02, 2022	53.19	56.13	48.87	49.26	220,827	-3.93(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.