Olympic Steel Inc (NQ: ZEUS )

70.76 +0.58 (+0.83%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 27.73 29.01 26.70 28.58 218,546 +0.51(+1.82%)
Jan 30, 2006 28.41 29.14 27.93 28.07 199,695 -0.33(-1.18%)
Jan 27, 2006 27.76 29.67 28.05 28.41 320,128 +0.65(+2.34%)
Jan 26, 2006 27.38 27.76 26.89 27.76 253,778 +0.63(+2.32%)
Jan 25, 2006 25.97 27.59 25.97 27.13 445,703 +1.14(+4.39%)
Jan 24, 2006 25.96 27.15 25.63 25.99 558,449 +0.57(+2.26%)
Jan 23, 2006 23.76 26.23 23.71 25.41 1,066,458 +2.93(+13.03%)
Jan 20, 2006 22.25 22.62 22.25 22.48 275,460 +0.23(+1.04%)
Jan 19, 2006 22.32 22.50 22.23 22.25 158,635 -0.07(-0.33%)
Jan 18, 2006 21.99 22.34 21.88 22.32 153,486 +0.17(+0.75%)
Jan 17, 2006 21.79 22.47 21.79 22.16 74,670 +0.13(+0.59%)
Jan 13, 2006 21.76 22.15 21.76 22.03 88,793 +0.33(+1.54%)
Jan 12, 2006 21.96 22.05 21.49 21.69 83,592 -0.56(-2.50%)
Jan 11, 2006 21.86 22.53 21.86 22.25 113,120 +0.39(+1.78%)
Jan 10, 2006 22.45 22.45 21.61 21.86 246,257 -0.76(-3.36%)
Jan 09, 2006 22.58 22.67 22.48 22.62 198,164 +0.15(+0.66%)
Jan 06, 2006 22.98 23.13 22.38 22.47 88,338 -0.71(-3.08%)
Jan 05, 2006 23.03 23.38 22.50 23.19 134,906 +0.15(+0.64%)
Jan 04, 2006 23.03 23.26 22.32 23.04 140,274 -0.16(-0.68%)
Jan 03, 2006 23.08 23.40 22.88 23.20 134,962 +0.16(+0.68%)
Dec 30, 2005 23.04 23.20 22.98 23.04 84,720 -0.19(-0.80%)
Dec 29, 2005 23.26 23.32 23.03 23.22 83,808 +0.09(+0.40%)
Dec 28, 2005 23.05 23.33 22.89 23.13 64,824 +0.06(+0.28%)
Dec 27, 2005 22.94 23.31 22.58 23.07 62,775 +0.13(+0.57%)
Dec 23, 2005 22.87 23.04 22.62 22.94 27,340 -0.03(-0.12%)
Dec 22, 2005 23.01 23.12 22.63 22.96 42,349 +0.06(+0.28%)
Dec 21, 2005 21.94 23.12 21.94 22.90 91,400 +0.87(+3.96%)
Dec 20, 2005 22.32 22.39 21.42 22.03 119,875 -0.39(-1.74%)
Dec 19, 2005 22.29 22.91 22.22 22.42 119,346 +0.12(+0.54%)
Dec 16, 2005 22.57 22.95 22.21 22.30 106,592 -0.32(-1.39%)
Dec 15, 2005 22.62 22.84 22.30 22.61 124,790 -0.06(-0.25%)
Dec 14, 2005 23.36 23.36 22.04 22.67 181,006 -0.57(-2.47%)
Dec 13, 2005 23.57 23.64 23.20 23.24 196,679 -0.15(-0.63%)
Dec 12, 2005 22.51 23.50 22.51 23.39 199,977 +0.79(+3.49%)
Dec 09, 2005 22.57 22.65 22.41 22.60 142,807 -0.11(-0.49%)
Dec 08, 2005 22.44 22.85 22.26 22.71 199,994 +0.04(+0.16%)
Dec 07, 2005 22.48 22.71 22.25 22.68 157,074 +0.07(+0.33%)
Dec 06, 2005 22.46 22.61 22.07 22.60 228,710 +0.09(+0.41%)
Dec 05, 2005 21.61 22.95 21.61 22.51 327,619 +0.68(+3.10%)
Dec 02, 2005 21.98 22.04 21.51 21.83 217,404 -0.03(-0.13%)
Dec 01, 2005 19.65 21.93 19.65 21.86 565,901 +2.21(+11.23%)
Nov 30, 2005 19.14 19.69 18.66 19.65 218,966 +0.83(+4.43%)
Nov 29, 2005 18.23 18.83 18.23 18.82 193,585 +0.68(+3.73%)
Nov 28, 2005 18.17 18.22 17.99 18.14 76,783 -0.24(-1.31%)
Nov 25, 2005 18.38 18.47 18.38 18.38 27,288 -0.08(-0.45%)
Nov 23, 2005 18.70 18.91 18.29 18.47 147,802 -0.03(-0.15%)
Nov 22, 2005 18.58 18.58 17.84 18.50 118,893 -0.06(-0.30%)
Nov 21, 2005 18.36 18.62 18.36 18.55 160,804 +0.15(+0.81%)
Nov 18, 2005 18.60 18.60 18.26 18.40 93,771 -0.08(-0.45%)
Nov 17, 2005 18.30 18.52 18.13 18.49 121,486 +0.31(+1.68%)
Nov 16, 2005 17.97 18.27 17.81 18.18 53,672 +0.14(+0.77%)
Nov 15, 2005 17.77 18.31 17.51 18.04 162,560 +0.13(+0.72%)
Nov 14, 2005 18.35 18.35 17.86 17.91 98,615 -0.62(-3.35%)
Nov 11, 2005 18.24 18.53 18.04 18.53 67,807 +0.29(+1.58%)
Nov 10, 2005 18.26 18.53 17.75 18.25 128,079 -0.14(-0.76%)
Nov 09, 2005 18.35 18.50 18.25 18.38 97,866 +0.14(+0.76%)
Nov 08, 2005 18.46 18.61 17.50 18.25 112,706 -0.28(-1.50%)
Nov 07, 2005 18.91 18.91 18.49 18.52 173,544 +0.11(+0.60%)
Nov 04, 2005 18.59 18.63 18.26 18.41 177,186 -0.18(-0.95%)
Nov 03, 2005 18.22 18.67 18.00 18.59 356,354 +0.50(+2.77%)
Nov 02, 2005 17.50 18.24 17.50 18.09 350,150 +0.77(+4.44%)
Nov 01, 2005 16.39 17.40 16.34 17.32 308,428 +0.83(+5.06%)
Oct 31, 2005 16.27 16.78 15.40 16.48 327,798 +1.53(+10.23%)
Oct 28, 2005 14.69 14.99 14.69 14.95 98,272 +0.26(+1.77%)
Oct 27, 2005 14.75 14.84 14.51 14.69 158,247 +0.06(+0.44%)
Oct 26, 2005 15.07 15.19 14.53 14.63 89,507 -0.35(-2.35%)
Oct 25, 2005 15.12 15.34 14.84 14.98 34,245 -0.18(-1.16%)
Oct 24, 2005 14.46 15.25 14.46 15.16 93,095 +0.68(+4.67%)
Oct 21, 2005 14.11 14.67 14.11 14.48 73,232 +0.32(+2.29%)
Oct 20, 2005 14.45 15.19 14.06 14.16 99,891 -0.33(-2.30%)
Oct 19, 2005 14.57 14.69 14.18 14.49 98,353 -0.15(-1.01%)
Oct 18, 2005 15.04 15.15 14.60 14.64 116,249 -0.44(-2.89%)
Oct 17, 2005 14.73 15.12 14.73 15.07 48,797 +0.30(+2.01%)
Oct 14, 2005 14.52 14.78 14.37 14.78 45,351 +0.36(+2.51%)
Oct 13, 2005 14.68 14.72 14.23 14.42 171,164 -0.39(-2.63%)
Oct 12, 2005 14.86 14.99 14.69 14.81 163,412 -0.07(-0.50%)
Oct 11, 2005 14.91 15.38 14.87 14.88 74,880 -0.02(-0.12%)
Oct 10, 2005 15.61 15.76 14.88 14.90 67,278 -0.60(-3.89%)
Oct 07, 2005 14.91 15.63 14.80 15.50 303,205 +0.59(+3.98%)
Oct 06, 2005 15.17 15.54 14.84 14.91 254,158 -0.25(-1.65%)
Oct 05, 2005 15.39 15.39 15.04 15.16 162,491 -0.23(-1.51%)
Oct 04, 2005 15.58 15.58 14.95 15.39 242,283 -0.22(-1.43%)
Oct 03, 2005 16.19 16.29 15.55 15.61 182,113 -0.58(-3.61%)
Sep 30, 2005 16.30 16.52 16.20 16.20 198,907 -0.20(-1.24%)
Sep 29, 2005 16.93 16.94 16.33 16.40 117,171 -0.56(-3.28%)
Sep 28, 2005 16.74 17.04 16.73 16.96 113,284 +0.19(+1.11%)
Sep 27, 2005 16.69 16.86 16.44 16.77 65,483 +0.08(+0.50%)
Sep 26, 2005 16.49 16.83 16.49 16.69 70,514 +0.18(+1.07%)
Sep 23, 2005 16.51 16.55 16.05 16.51 72,186 +0.16(+0.96%)
Sep 22, 2005 16.35 16.36 15.90 16.35 117,283 +0.42(+2.62%)
Sep 21, 2005 15.56 16.04 15.56 15.94 124,912 +0.31(+1.96%)
Sep 20, 2005 16.62 16.84 15.62 15.63 215,812 -1.20(-7.11%)
Sep 19, 2005 16.88 16.93 16.58 16.83 105,407 -0.05(-0.27%)
Sep 16, 2005 16.58 16.87 16.49 16.87 150,701 +0.27(+1.62%)
Sep 15, 2005 16.66 16.87 16.35 16.60 159,157 -0.06(-0.33%)
Sep 14, 2005 16.66 16.83 16.60 16.66 140,219 -0.10(-0.61%)
Sep 13, 2005 16.73 17.03 16.58 16.76 137,239 -0.06(-0.39%)
Sep 12, 2005 16.83 17.06 16.58 16.83 156,698 +0.06(+0.33%)
Sep 09, 2005 16.46 16.82 16.24 16.77 88,171 +0.31(+1.86%)
Sep 08, 2005 16.46 16.78 16.29 16.47 172,558 -0.06(-0.34%)
Sep 07, 2005 16.38 16.68 16.27 16.52 189,546 +0.45(+2.83%)
Sep 06, 2005 16.46 16.50 15.88 16.07 106,700 -0.14(-0.86%)
Sep 02, 2005 16.18 16.40 15.90 16.21 206,070 +0.15(+0.92%)
Sep 01, 2005 15.30 16.13 15.30 16.06 508,537 +0.67(+4.34%)
Aug 31, 2005 15.25 15.53 15.20 15.39 221,573 +0.15(+0.97%)
Aug 30, 2005 15.11 15.34 14.98 15.24 135,833 +0.02(+0.12%)
Aug 29, 2005 14.82 15.30 14.75 15.22 170,009 +0.34(+2.31%)
Aug 26, 2005 15.33 15.33 14.82 14.88 98,747 -0.37(-2.43%)
Aug 25, 2005 14.93 15.35 14.79 15.25 243,227 +0.35(+2.36%)
Aug 24, 2005 14.74 14.96 14.56 14.90 181,742 +0.19(+1.26%)
Aug 23, 2005 14.87 15.05 14.30 14.71 112,631 -0.19(-1.24%)
Aug 22, 2005 14.75 14.96 14.44 14.90 76,305 +0.38(+2.62%)
Aug 19, 2005 14.56 14.70 14.45 14.52 66,049 -0.06(-0.38%)
Aug 18, 2005 15.01 15.07 14.09 14.57 187,164 -0.44(-2.90%)
Aug 17, 2005 14.80 15.06 14.44 15.01 174,619 +0.21(+1.44%)
Aug 16, 2005 14.73 14.89 14.55 14.80 174,882 +0.01(+0.06%)
Aug 15, 2005 15.02 15.05 14.57 14.79 102,273 -0.27(-1.79%)
Aug 12, 2005 15.05 15.13 14.79 15.06 242,356 +0.13(+0.87%)
Aug 11, 2005 14.65 14.98 14.65 14.93 152,070 +0.24(+1.64%)
Aug 10, 2005 14.64 14.95 14.48 14.69 186,189 +0.02(+0.13%)
Aug 09, 2005 14.77 14.94 14.51 14.67 74,850 +0.08(+0.57%)
Aug 08, 2005 14.44 15.00 14.31 14.58 162,247 +0.10(+0.70%)
Aug 05, 2005 14.31 14.74 14.31 14.48 222,876 +0.06(+0.39%)
Aug 04, 2005 14.68 14.83 14.31 14.43 130,809 -0.38(-2.57%)
Aug 03, 2005 15.12 15.16 14.32 14.81 232,290 -0.26(-1.72%)
Aug 02, 2005 14.75 15.20 14.75 15.07 285,375 +0.32(+2.20%)
Aug 01, 2005 14.86 15.07 14.56 14.74 194,686 -0.09(-0.62%)
Jul 29, 2005 14.83 15.19 14.56 14.83 368,566 -0.04(-0.25%)
Jul 28, 2005 14.72 15.06 14.61 14.87 513,266 +0.26(+1.78%)
Jul 27, 2005 14.64 14.69 14.38 14.61 152,783 +0.01(+0.06%)
Jul 26, 2005 14.44 14.80 14.28 14.60 322,893 +0.17(+1.16%)
Jul 25, 2005 14.69 14.69 14.24 14.44 223,133 +0.04(+0.26%)
Jul 22, 2005 13.99 14.74 13.99 14.40 500,655 +0.45(+3.26%)
Jul 21, 2005 14.05 14.18 13.61 13.94 266,260 -0.03(-0.20%)
Jul 20, 2005 13.50 14.14 13.50 13.97 316,583 +0.47(+3.50%)
Jul 19, 2005 13.00 13.68 12.99 13.50 215,618 +0.47(+3.63%)
Jul 18, 2005 12.82 13.12 12.75 13.03 86,322 +0.15(+1.15%)
Jul 15, 2005 13.02 13.30 12.80 12.88 117,719 -0.17(-1.28%)
Jul 14, 2005 13.49 13.68 12.70 13.04 162,525 -0.44(-3.30%)
Jul 13, 2005 13.58 13.65 13.21 13.49 89,474 -0.05(-0.34%)
Jul 12, 2005 13.29 13.71 13.17 13.54 174,235 +0.24(+1.81%)
Jul 11, 2005 13.07 13.49 12.98 13.29 291,257 +0.32(+2.43%)
Jul 08, 2005 12.71 13.38 12.69 12.98 166,251 +0.22(+1.74%)
Jul 07, 2005 12.47 12.83 12.15 12.76 302,534 +0.29(+2.30%)
Jul 06, 2005 12.24 12.76 12.24 12.47 206,827 +0.22(+1.82%)
Jul 05, 2005 12.35 12.44 12.12 12.25 180,020 -0.15(-1.20%)
Jul 01, 2005 12.38 12.54 12.29 12.40 129,756 +0.06(+0.45%)
Jun 30, 2005 12.80 12.84 12.33 12.34 335,785 -0.49(-3.83%)
Jun 29, 2005 13.17 13.21 12.66 12.83 156,779 -0.29(-2.19%)
Jun 28, 2005 12.82 13.31 12.82 13.12 312,823 +0.39(+3.06%)
Jun 27, 2005 13.05 13.29 12.66 12.73 294,636 -0.41(-3.11%)
Jun 24, 2005 13.38 13.49 13.12 13.14 216,751 -0.34(-2.54%)
Jun 23, 2005 13.44 13.70 13.29 13.48 241,478 -0.24(-1.76%)
Jun 22, 2005 13.97 14.08 13.68 13.72 242,741 -0.23(-1.66%)
Jun 21, 2005 14.18 14.23 13.91 13.95 238,639 -0.31(-2.15%)
Jun 20, 2005 14.68 14.68 14.15 14.26 486,325 -0.56(-3.75%)
Jun 17, 2005 15.30 15.44 14.68 14.82 156,096 -0.25(-1.66%)
Jun 16, 2005 14.83 15.30 14.70 15.07 301,626 +0.23(+1.56%)
Jun 15, 2005 14.42 14.95 14.39 14.83 269,272 +0.52(+3.63%)
Jun 14, 2005 14.28 14.37 13.92 14.31 100,867 +0.25(+1.78%)
Jun 13, 2005 14.01 14.25 13.81 14.06 87,000 +0.00(+0.00%)
Jun 10, 2005 13.69 14.09 13.67 14.06 217,249 +0.36(+2.63%)
Jun 09, 2005 13.71 13.93 13.67 13.70 96,161 -0.06(-0.46%)
Jun 08, 2005 13.95 14.21 13.71 13.77 128,624 -0.17(-1.20%)
Jun 07, 2005 13.91 14.28 13.70 13.93 166,842 -0.06(-0.40%)
Jun 06, 2005 14.28 14.50 13.89 13.99 225,334 -0.23(-1.63%)
Jun 03, 2005 14.75 15.17 14.14 14.22 236,992 -0.51(-3.46%)
Jun 02, 2005 14.46 15.06 14.26 14.73 185,093 +0.31(+2.12%)
Jun 01, 2005 14.61 14.81 14.27 14.43 142,901 -0.13(-0.89%)
May 31, 2005 14.53 14.89 14.39 14.56 171,712 -0.18(-1.20%)
May 27, 2005 14.95 15.76 14.65 14.73 451,950 +0.36(+2.52%)
May 26, 2005 14.31 14.60 14.11 14.37 191,347 +0.06(+0.45%)
May 25, 2005 14.58 14.64 14.09 14.31 338,226 -0.35(-2.40%)
May 24, 2005 14.83 15.13 14.47 14.66 245,707 -0.33(-2.23%)
May 23, 2005 14.83 15.22 14.60 14.99 390,610 +0.18(+1.19%)
May 20, 2005 15.65 15.71 14.71 14.82 447,296 -0.34(-2.26%)
May 19, 2005 15.75 15.96 14.87 15.16 913,406 -0.59(-3.77%)
May 18, 2005 12.82 16.77 12.76 15.75 3,341,537 +3.11(+24.56%)
May 17, 2005 12.28 12.89 12.28 12.65 214,836 +0.30(+2.40%)
May 16, 2005 12.65 12.75 12.30 12.35 255,639 -0.25(-1.99%)
May 13, 2005 12.98 13.12 12.38 12.60 347,865 -0.31(-2.37%)
May 12, 2005 13.68 13.68 12.85 12.91 437,525 -0.61(-4.53%)
May 11, 2005 13.53 13.91 13.30 13.52 370,021 -0.13(-0.95%)
May 10, 2005 13.96 14.20 13.58 13.65 388,331 -0.91(-6.24%)
May 09, 2005 14.61 14.93 14.38 14.56 127,760 -0.29(-1.94%)
May 06, 2005 14.37 14.88 14.37 14.84 196,779 +0.53(+3.69%)
May 05, 2005 14.69 14.97 14.06 14.31 349,004 -0.37(-2.53%)
May 04, 2005 13.17 15.38 13.17 14.69 621,617 +1.46(+11.08%)
May 03, 2005 13.28 13.59 13.12 13.22 253,305 -0.12(-0.90%)
May 02, 2005 13.44 13.60 13.04 13.34 323,271 -0.22(-1.64%)
Apr 29, 2005 13.66 13.91 13.44 13.56 386,051 -0.07(-0.54%)
Apr 28, 2005 14.63 14.75 13.64 13.64 763,798 -1.07(-7.25%)
Apr 27, 2005 15.20 15.35 14.69 14.70 642,527 -0.79(-5.09%)
Apr 26, 2005 15.19 15.58 15.19 15.49 642,433 +0.29(+1.89%)
Apr 25, 2005 14.74 15.20 14.56 15.20 316,889 +0.49(+3.33%)
Apr 22, 2005 14.74 14.96 14.03 14.71 288,239 -0.12(-0.81%)
Apr 21, 2005 15.04 15.45 14.27 14.83 446,114 -0.10(-0.68%)
Apr 20, 2005 15.20 15.38 14.88 14.94 271,127 -0.13(-0.86%)
Apr 19, 2005 14.27 15.23 14.18 15.07 461,568 +0.67(+4.64%)
Apr 18, 2005 14.07 14.82 13.94 14.40 366,293 -0.02(-0.13%)
Apr 15, 2005 14.14 14.68 13.94 14.42 597,192 +0.19(+1.30%)
Apr 14, 2005 14.98 15.05 14.14 14.23 561,091 -0.76(-5.07%)
Apr 13, 2005 15.26 15.39 14.75 14.99 331,517 -0.35(-2.30%)
Apr 12, 2005 15.77 15.95 14.88 15.34 716,564 -0.39(-2.48%)
Apr 11, 2005 16.47 16.47 15.64 15.73 300,647 -0.73(-4.45%)
Apr 08, 2005 16.62 16.67 16.25 16.47 359,557 -0.21(-1.28%)
Apr 07, 2005 16.47 16.72 16.27 16.68 251,344 +0.34(+2.10%)
Apr 06, 2005 16.13 16.53 16.00 16.34 280,357 -0.18(-1.07%)
Apr 05, 2005 16.69 16.70 16.14 16.51 397,281 +0.32(+1.95%)
Apr 04, 2005 16.56 16.57 15.99 16.20 326,210 -0.45(-2.67%)
Apr 01, 2005 16.68 17.15 16.60 16.64 394,788 +0.06(+0.39%)
Mar 31, 2005 16.92 17.22 16.37 16.58 503,328 -0.08(-0.50%)
Mar 30, 2005 17.10 17.62 16.39 16.66 813,404 -0.60(-3.49%)
Mar 29, 2005 17.86 18.23 17.17 17.26 669,486 -0.78(-4.31%)
Mar 28, 2005 18.13 18.26 17.15 18.04 587,430 -0.14(-0.77%)
Mar 24, 2005 18.27 18.81 18.08 18.18 282,558 -0.08(-0.46%)
Mar 23, 2005 19.28 19.57 18.24 18.26 415,723 -1.16(-5.97%)
Mar 22, 2005 19.75 20.21 19.31 19.42 417,643 -0.15(-0.76%)
Mar 21, 2005 20.23 20.54 19.14 19.57 485,892 -0.65(-3.21%)
Mar 18, 2005 20.80 20.93 19.94 20.22 280,278 -0.21(-1.04%)
Mar 17, 2005 20.54 20.86 20.12 20.43 447,073 -0.13(-0.63%)
Mar 16, 2005 20.58 20.68 19.06 20.56 1,070,840 +0.83(+4.18%)
Mar 15, 2005 19.25 20.14 19.15 19.74 640,303 +0.41(+2.11%)
Mar 14, 2005 20.27 20.72 18.87 19.33 823,556 -1.02(-5.01%)
Mar 11, 2005 20.55 21.30 20.04 20.35 634,564 +0.39(+1.95%)
Mar 10, 2005 20.66 20.92 19.72 19.96 700,198 -0.74(-3.58%)
Mar 09, 2005 21.92 22.07 20.63 20.70 528,529 -1.13(-5.18%)
Mar 08, 2005 23.11 23.15 21.81 21.83 454,841 -1.16(-5.04%)
Mar 07, 2005 23.64 23.68 22.71 22.99 669,445 +0.25(+1.10%)
Mar 04, 2005 22.45 23.14 22.39 22.74 621,802 +0.34(+1.54%)
Mar 03, 2005 22.44 23.18 22.26 22.40 290,466 -0.02(-0.08%)
Mar 02, 2005 23.11 23.11 21.93 22.42 441,018 -0.46(-2.03%)
Mar 01, 2005 23.47 23.93 22.73 22.88 423,458 -0.70(-2.99%)
Feb 28, 2005 24.48 24.64 23.36 23.59 552,104 -0.94(-3.82%)
Feb 25, 2005 23.97 25.31 23.97 24.52 585,250 +0.56(+2.32%)
Feb 24, 2005 23.38 24.10 22.53 23.97 585,660 +0.85(+3.69%)
Feb 23, 2005 21.59 23.28 21.57 23.11 485,819 +1.54(+7.13%)
Feb 22, 2005 23.78 24.03 21.34 21.57 817,891 -2.11(-8.92%)
Feb 18, 2005 23.83 23.83 23.16 23.69 660,207 +0.77(+3.36%)
Feb 17, 2005 23.18 23.45 22.31 22.92 673,962 +0.51(+2.28%)
Feb 16, 2005 21.23 23.13 20.98 22.41 666,953 +1.27(+6.01%)
Feb 15, 2005 21.23 21.23 20.71 21.14 132,222 +0.15(+0.71%)
Feb 14, 2005 20.77 21.32 20.77 20.99 199,875 +0.22(+1.07%)
Feb 11, 2005 20.50 20.95 20.40 20.77 179,257 +0.27(+1.31%)
Feb 10, 2005 20.75 21.00 20.45 20.50 234,802 -0.36(-1.73%)
Feb 09, 2005 21.23 21.32 20.63 20.86 162,577 -0.19(-0.92%)
Feb 08, 2005 21.27 21.51 20.80 21.05 342,564 -0.20(-0.96%)
Feb 07, 2005 20.94 22.37 20.94 21.26 353,297 +0.16(+0.75%)
Feb 04, 2005 21.58 21.63 20.64 21.10 331,649 -0.10(-0.48%)
Feb 03, 2005 21.33 21.88 21.06 21.20 350,321 -0.41(-1.89%)
Feb 02, 2005 22.24 22.37 21.54 21.61 169,506 -0.45(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.