Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.073 9.091 8.073 8.976 78,596 +0.86(+10.66%)
Jan 28, 2016 8.092 8.149 7.909 8.111 45,850 +0.15(+1.93%)
Jan 27, 2016 8.188 8.361 7.871 7.957 53,364 -0.27(-3.27%)
Jan 26, 2016 8.082 8.255 7.755 8.226 123,018 +0.26(+3.26%)
Jan 25, 2016 8.246 8.332 7.938 7.967 54,734 -0.23(-2.81%)
Jan 22, 2016 8.294 8.390 8.092 8.197 48,592 +0.13(+1.67%)
Jan 21, 2016 8.428 8.601 8.025 8.063 83,469 -0.33(-3.89%)
Jan 20, 2016 8.159 8.476 7.669 8.390 91,269 +0.06(+0.69%)
Jan 19, 2016 8.918 8.918 8.073 8.332 93,944 -0.58(-6.47%)
Jan 15, 2016 8.659 8.909 8.909 8.909 128,093 +0.06(+0.65%)
Jan 14, 2016 9.043 9.216 8.713 8.851 63,857 -0.22(-2.44%)
Jan 13, 2016 9.380 9.649 8.976 9.072 78,147 -0.16(-1.77%)
Jan 12, 2016 9.456 9.514 8.736 9.235 121,310 -0.07(-0.72%)
Jan 11, 2016 10.23 10.23 9.216 9.303 97,155 -0.91(-8.94%)
Jan 08, 2016 10.57 10.80 10.15 10.22 57,959 -0.35(-3.28%)
Jan 07, 2016 10.94 11.15 10.45 10.56 62,906 -0.64(-5.75%)
Jan 06, 2016 10.91 11.50 10.91 11.21 58,857 +0.00(+0.00%)
Jan 05, 2016 11.18 11.27 10.97 11.21 46,198 -0.07(-0.60%)
Jan 04, 2016 10.77 11.37 10.30 11.27 77,585 +0.14(+1.30%)
Dec 31, 2015 11.00 11.13 11.13 11.13 75,232 +0.16(+1.49%)
Dec 30, 2015 10.80 11.11 10.71 10.97 38,195 +0.13(+1.24%)
Dec 29, 2015 10.40 10.88 10.30 10.83 43,795 +0.53(+5.13%)
Dec 28, 2015 10.67 10.78 10.21 10.30 52,039 -0.51(-4.71%)
Dec 24, 2015 10.99 10.81 10.81 10.81 35,899 -0.18(-1.66%)
Dec 23, 2015 10.89 11.31 10.72 10.99 110,748 +0.18(+1.69%)
Dec 22, 2015 10.07 10.82 9.975 10.81 55,786 +0.79(+7.86%)
Dec 21, 2015 9.139 10.03 9.014 10.02 117,155 +0.85(+9.21%)
Dec 18, 2015 9.264 9.504 9.024 9.178 282,098 -0.10(-1.04%)
Dec 17, 2015 9.110 9.312 8.899 9.274 78,833 +0.10(+1.05%)
Dec 16, 2015 8.688 9.207 8.630 9.178 172,126 +0.30(+3.35%)
Dec 15, 2015 9.774 9.918 8.726 8.880 85,136 -0.80(-8.24%)
Dec 14, 2015 9.697 10.09 9.601 9.677 81,424 -0.07(-0.69%)
Dec 11, 2015 9.860 9.995 9.620 9.745 67,379 -0.35(-3.43%)
Dec 10, 2015 9.870 10.25 9.774 10.09 115,738 +0.21(+2.14%)
Dec 09, 2015 9.726 10.32 9.649 9.879 70,334 +0.15(+1.58%)
Dec 08, 2015 10.17 10.17 9.601 9.726 65,872 -0.56(-5.42%)
Dec 07, 2015 10.90 10.96 10.19 10.28 51,731 -0.74(-6.71%)
Dec 04, 2015 10.76 11.04 10.61 11.02 46,380 +0.24(+2.23%)
Dec 03, 2015 10.96 11.05 10.49 10.78 62,371 -0.10(-0.88%)
Dec 02, 2015 10.85 11.04 10.58 10.88 48,051 -0.01(-0.09%)
Dec 01, 2015 10.79 11.13 10.68 10.89 85,151 +0.07(+0.62%)
Nov 30, 2015 10.65 11.03 10.57 10.82 52,418 +0.21(+1.99%)
Nov 27, 2015 10.74 10.76 10.50 10.61 25,477 -0.16(-1.52%)
Nov 25, 2015 10.73 10.77 10.77 10.77 23,454 +0.05(+0.45%)
Nov 24, 2015 10.28 10.73 10.04 10.73 32,425 +0.45(+4.39%)
Nov 23, 2015 10.34 10.67 10.20 10.27 62,090 -0.03(-0.28%)
Nov 20, 2015 10.62 10.63 10.26 10.30 66,864 -0.26(-2.45%)
Nov 19, 2015 10.87 11.20 10.54 10.56 80,627 -0.39(-3.59%)
Nov 18, 2015 10.61 11.04 10.52 10.96 68,796 +0.46(+4.39%)
Nov 17, 2015 10.48 10.84 10.09 10.49 105,030 +0.03(+0.27%)
Nov 16, 2015 10.31 10.50 9.996 10.47 54,070 +0.11(+1.02%)
Nov 13, 2015 10.15 10.60 10.08 10.36 51,639 +0.17(+1.69%)
Nov 12, 2015 10.40 10.42 10.08 10.19 68,135 -0.36(-3.45%)
Nov 11, 2015 10.97 11.51 10.42 10.55 48,448 -0.38(-3.51%)
Nov 10, 2015 10.52 11.12 10.35 10.94 107,578 +0.41(+3.92%)
Nov 09, 2015 10.07 10.65 9.986 10.52 91,764 +0.45(+4.48%)
Nov 06, 2015 9.200 10.12 9.181 10.07 125,401 +0.80(+8.58%)
Nov 05, 2015 10.04 10.04 9.113 9.277 127,535 -0.77(-7.64%)
Nov 04, 2015 10.30 10.30 9.795 10.04 84,621 -0.14(-1.41%)
Nov 03, 2015 9.411 10.25 9.411 10.19 133,921 +0.78(+8.26%)
Nov 02, 2015 9.181 9.536 9.181 9.411 42,920 +0.23(+2.51%)
Oct 30, 2015 9.420 9.420 8.987 9.181 43,905 -0.17(-1.85%)
Oct 29, 2015 9.507 9.785 9.008 9.353 30,796 -0.23(-2.40%)
Oct 28, 2015 9.065 9.612 8.912 9.583 144,704 +0.51(+5.60%)
Oct 27, 2015 9.507 9.507 8.902 9.075 116,096 -0.47(-4.92%)
Oct 26, 2015 10.05 10.11 9.536 9.545 66,008 -0.54(-5.33%)
Oct 23, 2015 9.699 10.22 9.699 10.08 72,916 +0.46(+4.79%)
Oct 22, 2015 9.660 10.19 9.449 9.622 125,223 +0.02(+0.20%)
Oct 21, 2015 9.181 9.670 9.065 9.603 123,575 +0.49(+5.37%)
Oct 20, 2015 9.430 9.497 9.056 9.113 51,287 -0.32(-3.36%)
Oct 19, 2015 10.22 10.22 9.353 9.430 128,387 -0.79(-7.70%)
Oct 16, 2015 11.16 11.16 10.15 10.22 78,537 -0.96(-8.58%)
Oct 15, 2015 10.65 11.26 10.47 11.18 48,373 +0.53(+4.95%)
Oct 14, 2015 10.90 11.01 10.52 10.65 86,642 -0.28(-2.55%)
Oct 13, 2015 10.70 11.01 10.42 10.93 79,161 +0.15(+1.42%)
Oct 12, 2015 11.58 11.58 10.69 10.77 61,197 -0.78(-6.73%)
Oct 09, 2015 11.60 11.90 11.50 11.55 122,391 -0.14(-1.23%)
Oct 08, 2015 11.89 11.90 11.40 11.69 68,860 -0.23(-1.93%)
Oct 07, 2015 11.81 12.09 11.43 11.92 195,304 +0.19(+1.64%)
Oct 06, 2015 11.14 11.89 10.88 11.73 118,460 +0.65(+5.89%)
Oct 05, 2015 10.08 11.63 10.08 11.08 150,220 +1.18(+11.92%)
Oct 02, 2015 9.497 9.958 9.392 9.900 76,754 +0.35(+3.72%)
Oct 01, 2015 9.651 10.04 9.305 9.545 129,169 +0.00(+0.00%)
Sep 30, 2015 9.497 9.679 9.305 9.545 96,856 +0.14(+1.53%)
Sep 29, 2015 9.516 9.660 9.229 9.401 110,779 -0.03(-0.31%)
Sep 28, 2015 9.583 9.583 9.324 9.430 113,383 -0.14(-1.50%)
Sep 25, 2015 9.583 9.766 9.008 9.574 195,457 +0.11(+1.11%)
Sep 24, 2015 9.075 9.612 8.888 9.468 164,108 +0.35(+3.79%)
Sep 23, 2015 9.727 9.727 8.893 9.123 204,567 -0.61(-6.31%)
Sep 22, 2015 9.843 9.871 9.363 9.737 190,735 -0.12(-1.26%)
Sep 21, 2015 10.61 10.65 9.631 9.862 146,055 -0.99(-9.11%)
Sep 18, 2015 11.73 11.86 10.56 10.85 117,497 -1.05(-8.79%)
Sep 17, 2015 11.68 12.40 11.51 11.90 94,397 +0.24(+2.06%)
Sep 16, 2015 11.34 11.69 11.27 11.66 36,844 +0.39(+3.49%)
Sep 15, 2015 11.15 11.32 10.64 11.26 50,438 +0.19(+1.73%)
Sep 14, 2015 11.10 11.28 10.93 11.07 155,328 +0.00(+0.00%)
Sep 11, 2015 11.21 11.52 10.93 11.07 82,890 -0.15(-1.37%)
Sep 10, 2015 11.63 11.63 11.11 11.22 93,324 -0.44(-3.78%)
Sep 09, 2015 12.15 12.15 11.44 11.67 91,702 -0.27(-2.25%)
Sep 08, 2015 12.29 12.33 11.77 11.93 79,182 -0.04(-0.32%)
Sep 04, 2015 12.24 11.97 11.97 11.97 57,124 -0.35(-2.88%)
Sep 03, 2015 12.35 12.76 12.12 12.33 52,438 +0.04(+0.31%)
Sep 02, 2015 11.99 12.44 11.85 12.29 95,995 +0.30(+2.48%)
Sep 01, 2015 12.23 12.42 11.84 11.99 106,308 -0.43(-3.47%)
Aug 31, 2015 12.27 12.61 12.00 12.42 60,970 +0.14(+1.17%)
Aug 28, 2015 11.95 12.64 11.95 12.28 72,771 +0.27(+2.24%)
Aug 27, 2015 12.09 12.33 11.87 12.01 88,638 +0.04(+0.32%)
Aug 26, 2015 11.97 12.63 11.68 11.97 98,805 +0.26(+2.21%)
Aug 25, 2015 12.57 12.57 11.61 11.71 110,780 -0.32(-2.63%)
Aug 24, 2015 11.10 12.50 10.70 12.03 183,288 +0.72(+6.35%)
Aug 21, 2015 11.24 11.45 10.96 11.31 66,546 -0.12(-1.09%)
Aug 20, 2015 11.78 11.78 11.28 11.44 95,870 -0.36(-3.08%)
Aug 19, 2015 12.17 12.17 11.55 11.80 57,264 -0.42(-3.45%)
Aug 18, 2015 12.36 12.44 12.19 12.22 53,807 -0.21(-1.69%)
Aug 17, 2015 12.38 12.50 12.03 12.43 52,269 +0.07(+0.54%)
Aug 14, 2015 11.54 12.48 11.54 12.36 69,509 +0.75(+6.43%)
Aug 13, 2015 12.35 12.42 11.39 11.62 69,945 -0.81(-6.55%)
Aug 12, 2015 12.29 12.64 11.91 12.43 91,334 +0.04(+0.31%)
Aug 11, 2015 12.19 12.49 11.64 12.39 76,420 -0.04(-0.31%)
Aug 10, 2015 12.12 12.57 11.77 12.43 146,972 +0.31(+2.53%)
Aug 07, 2015 11.54 12.55 11.54 12.13 217,647 +0.39(+3.35%)
Aug 06, 2015 6.159 11.97 6.130 11.73 382,752 +0.19(+1.66%)
Aug 05, 2015 11.59 12.04 11.38 11.54 114,734 -0.04(-0.33%)
Aug 04, 2015 11.46 11.70 11.35 11.58 156,922 +0.05(+0.41%)
Aug 03, 2015 11.57 11.68 11.36 11.53 77,505 -0.08(-0.66%)
Jul 31, 2015 11.66 11.82 11.33 11.61 87,427 +0.03(+0.25%)
Jul 30, 2015 12.21 12.36 11.42 11.58 95,489 -0.74(-5.99%)
Jul 29, 2015 11.92 12.44 11.91 12.32 67,763 +0.30(+2.47%)
Jul 28, 2015 11.48 12.27 11.31 12.02 125,708 +0.62(+5.46%)
Jul 27, 2015 11.49 11.77 11.29 11.40 92,530 -0.20(-1.73%)
Jul 24, 2015 11.75 11.92 11.49 11.60 107,219 -0.22(-1.86%)
Jul 23, 2015 12.11 12.36 11.50 11.82 121,274 -0.33(-2.68%)
Jul 22, 2015 13.39 13.39 12.09 12.14 176,849 -1.27(-9.49%)
Jul 21, 2015 13.06 13.71 12.96 13.42 74,955 +0.34(+2.64%)
Jul 20, 2015 13.75 13.75 13.00 13.07 137,907 -0.75(-5.40%)
Jul 17, 2015 13.82 13.90 13.50 13.82 62,274 -0.04(-0.28%)
Jul 16, 2015 14.06 14.31 13.82 13.86 53,407 -0.06(-0.41%)
Jul 15, 2015 14.60 15.19 13.79 13.92 62,630 -0.73(-4.97%)
Jul 14, 2015 14.45 14.77 14.02 14.64 94,752 +0.12(+0.86%)
Jul 13, 2015 13.99 14.61 13.93 14.52 76,148 +0.56(+3.98%)
Jul 10, 2015 14.29 14.46 13.85 13.96 52,089 -0.23(-1.62%)
Jul 09, 2015 14.18 14.40 13.95 14.19 76,558 +0.19(+1.37%)
Jul 08, 2015 14.45 14.56 13.66 14.00 117,541 -0.68(-4.63%)
Jul 07, 2015 15.91 15.91 14.42 14.68 190,263 -1.28(-8.04%)
Jul 06, 2015 15.79 16.12 15.36 15.97 78,067 -0.08(-0.48%)
Jul 02, 2015 16.56 16.04 16.04 16.04 112,134 -0.51(-3.07%)
Jul 01, 2015 16.81 17.16 16.54 16.55 77,134 -0.15(-0.92%)
Jun 30, 2015 17.80 17.80 16.61 16.70 100,437 -0.98(-5.53%)
Jun 29, 2015 17.75 17.93 17.51 17.68 72,031 -0.28(-1.55%)
Jun 26, 2015 18.16 18.28 17.74 17.96 144,957 -0.11(-0.58%)
Jun 25, 2015 18.22 18.56 17.87 18.06 66,768 -0.15(-0.84%)
Jun 24, 2015 18.13 18.49 17.80 18.22 83,650 -0.02(-0.11%)
Jun 23, 2015 17.58 18.28 17.25 18.24 60,747 +0.61(+3.48%)
Jun 22, 2015 17.45 17.70 17.27 17.62 80,648 +0.23(+1.32%)
Jun 19, 2015 17.68 17.98 17.30 17.39 138,305 -0.23(-1.30%)
Jun 18, 2015 17.49 17.90 17.25 17.62 87,712 +0.22(+1.27%)
Jun 17, 2015 18.06 18.06 17.31 17.40 53,475 -0.66(-3.66%)
Jun 16, 2015 17.97 18.41 17.68 18.06 121,643 -0.01(-0.05%)
Jun 15, 2015 18.14 18.63 18.03 18.07 156,203 -0.19(-1.05%)
Jun 12, 2015 18.25 18.44 17.99 18.26 64,495 -0.11(-0.57%)
Jun 11, 2015 17.99 18.47 17.84 18.37 68,125 +0.38(+2.13%)
Jun 10, 2015 18.19 18.76 17.90 17.99 97,197 -0.17(-0.95%)
Jun 09, 2015 18.24 18.54 18.24 18.16 71,138 -0.03(-0.16%)
Jun 08, 2015 18.77 19.14 17.43 18.19 193,373 -0.90(-4.72%)
Jun 05, 2015 18.88 19.15 18.35 19.09 124,988 +0.16(+0.86%)
Jun 04, 2015 18.67 19.01 18.47 18.93 99,805 +0.09(+0.46%)
Jun 03, 2015 18.10 18.96 18.09 18.84 185,693 +0.73(+4.02%)
Jun 02, 2015 16.74 18.16 16.74 18.11 216,346 +1.25(+7.38%)
Jun 01, 2015 16.76 17.30 16.64 16.87 148,254 +0.07(+0.40%)
May 29, 2015 18.11 18.24 16.70 16.80 247,150 -1.30(-7.20%)
May 28, 2015 18.80 18.80 18.07 18.10 117,975 -0.68(-3.62%)
May 27, 2015 19.01 19.01 18.27 18.78 180,955 -0.25(-1.31%)
May 26, 2015 19.14 19.21 18.76 19.03 166,496 -0.04(-0.20%)
May 22, 2015 19.14 19.07 19.07 19.07 103,887 -0.07(-0.35%)
May 21, 2015 19.17 19.38 18.94 19.14 104,115 +0.02(+0.10%)
May 20, 2015 19.18 19.48 18.94 19.12 104,808 -0.03(-0.15%)
May 19, 2015 19.66 19.86 18.71 19.15 145,448 -0.36(-1.86%)
May 18, 2015 18.48 20.03 18.48 19.51 505,763 +1.14(+6.20%)
May 15, 2015 18.16 18.66 17.40 18.37 168,038 +0.20(+1.11%)
May 14, 2015 18.58 18.96 17.96 18.17 145,316 -0.37(-2.01%)
May 13, 2015 18.43 18.84 18.43 18.54 152,549 +0.12(+0.67%)
May 12, 2015 18.79 18.92 17.95 18.42 167,201 -0.28(-1.48%)
May 11, 2015 17.68 18.83 17.50 18.70 223,027 +1.24(+7.13%)
May 08, 2015 18.19 18.20 17.27 17.45 176,314 -0.41(-2.30%)
May 07, 2015 16.80 17.92 16.67 17.86 257,689 +1.04(+6.20%)
May 06, 2015 16.38 17.21 16.38 16.82 283,225 +0.45(+2.75%)
May 05, 2015 15.71 16.83 15.67 16.37 401,197 +1.12(+7.34%)
May 04, 2015 14.29 15.31 13.87 15.25 374,351 +2.14(+16.35%)
May 01, 2015 13.33 13.33 11.63 13.11 240,386 +2.63(+25.11%)
Apr 30, 2015 10.51 10.66 10.29 10.48 102,595 +0.00(+0.00%)
Apr 29, 2015 10.87 11.64 10.37 10.48 94,136 -0.46(-4.20%)
Apr 28, 2015 11.01 11.42 10.90 10.94 76,426 -0.04(-0.35%)
Apr 27, 2015 11.03 11.61 10.80 10.97 59,606 -0.05(-0.43%)
Apr 24, 2015 11.03 11.40 10.98 11.02 48,082 +0.04(+0.35%)
Apr 23, 2015 10.26 11.10 10.24 10.98 108,782 +0.66(+6.39%)
Apr 22, 2015 10.55 10.64 9.989 10.32 82,849 -0.31(-2.88%)
Apr 21, 2015 10.82 10.96 10.57 10.63 75,299 -0.25(-2.29%)
Apr 20, 2015 10.85 11.07 10.61 10.88 91,256 +0.01(+0.09%)
Apr 17, 2015 10.96 11.04 10.66 10.87 69,288 -0.20(-1.81%)
Apr 16, 2015 11.40 11.56 11.00 11.07 64,114 -0.44(-3.82%)
Apr 15, 2015 11.22 11.72 11.14 11.51 88,300 +0.42(+3.80%)
Apr 14, 2015 11.14 11.42 10.97 11.09 112,497 +0.04(+0.35%)
Apr 13, 2015 11.15 11.25 10.76 11.05 131,841 -0.20(-1.79%)
Apr 10, 2015 11.51 11.68 11.24 11.25 75,810 -0.18(-1.59%)
Apr 09, 2015 11.88 11.99 11.22 11.43 153,681 -0.36(-3.08%)
Apr 08, 2015 12.13 12.31 11.40 11.80 362,025 -0.33(-2.76%)
Apr 07, 2015 12.90 12.96 12.09 12.13 141,309 -0.71(-5.51%)
Apr 06, 2015 13.20 13.30 12.77 12.84 77,247 -0.33(-2.54%)
Apr 02, 2015 12.89 13.18 13.18 13.18 35,116 +0.21(+1.62%)
Apr 01, 2015 12.84 13.07 12.80 12.96 52,325 +0.09(+0.67%)
Mar 31, 2015 12.75 12.96 12.52 12.88 30,573 -0.06(-0.44%)
Mar 30, 2015 12.59 13.00 12.51 12.94 68,162 +0.33(+2.66%)
Mar 27, 2015 12.84 12.84 12.49 12.60 58,153 -0.27(-2.08%)
Mar 26, 2015 13.43 13.66 12.82 12.87 47,240 -0.55(-4.07%)
Mar 25, 2015 13.93 14.12 13.38 13.41 47,625 -0.39(-2.84%)
Mar 24, 2015 14.08 14.08 13.59 13.81 54,691 -0.23(-1.64%)
Mar 23, 2015 13.02 14.06 13.01 14.04 61,656 +1.09(+8.43%)
Mar 20, 2015 12.98 13.06 12.76 12.95 113,932 +0.06(+0.45%)
Mar 19, 2015 13.41 13.45 12.69 12.89 59,221 -0.68(-5.01%)
Mar 18, 2015 13.23 13.68 13.01 13.57 106,992 +0.29(+2.16%)
Mar 17, 2015 12.72 13.30 12.50 13.28 74,156 +0.52(+4.05%)
Mar 16, 2015 13.63 13.63 12.30 12.76 92,057 -0.73(-5.39%)
Mar 13, 2015 13.88 13.88 13.31 13.49 50,174 -0.38(-2.76%)
Mar 12, 2015 13.76 14.05 13.62 13.87 31,514 +0.28(+2.04%)
Mar 11, 2015 13.48 13.67 13.35 13.60 57,913 +0.19(+1.43%)
Mar 10, 2015 13.47 13.60 13.13 13.40 59,195 -0.23(-1.68%)
Mar 09, 2015 13.53 13.84 13.51 13.63 55,743 +0.11(+0.78%)
Mar 06, 2015 13.61 13.69 13.26 13.53 80,719 -0.11(-0.84%)
Mar 05, 2015 13.83 13.83 13.38 13.64 46,369 -0.21(-1.52%)
Mar 04, 2015 13.87 14.01 13.59 13.85 57,041 -0.10(-0.69%)
Mar 03, 2015 14.06 14.12 13.87 13.95 42,166 -0.14(-1.02%)
Mar 02, 2015 14.48 14.79 14.03 14.09 67,901 -0.34(-2.39%)
Feb 27, 2015 13.90 14.56 13.10 14.44 100,220 +0.42(+3.00%)
Feb 26, 2015 13.23 14.18 13.20 14.02 100,352 +0.69(+5.17%)
Feb 25, 2015 14.38 14.49 13.28 13.33 46,215 -1.12(-7.74%)
Feb 24, 2015 14.61 14.79 14.24 14.45 46,510 -0.58(-3.88%)
Feb 23, 2015 15.59 15.67 14.83 15.03 36,149 -0.59(-3.79%)
Feb 20, 2015 15.86 15.86 15.57 15.62 26,147 -0.17(-1.09%)
Feb 19, 2015 15.67 16.02 15.57 15.79 32,101 -0.04(-0.24%)
Feb 18, 2015 15.75 15.98 15.56 15.83 28,054 +0.11(+0.73%)
Feb 17, 2015 15.53 15.86 15.38 15.72 21,432 +0.15(+0.98%)
Feb 13, 2015 14.92 15.56 15.56 15.56 66,462 +0.75(+5.03%)
Feb 12, 2015 14.96 15.10 14.76 14.82 31,890 +0.06(+0.39%)
Feb 11, 2015 15.15 15.15 14.59 14.76 22,259 -0.49(-3.20%)
Feb 10, 2015 15.04 15.28 14.47 15.25 50,532 +0.40(+2.70%)
Feb 09, 2015 14.61 15.18 14.61 14.85 30,126 +0.22(+1.50%)
Feb 06, 2015 14.36 14.84 14.25 14.63 38,190 +0.30(+2.07%)
Feb 05, 2015 13.78 14.47 13.78 14.33 23,133 +0.73(+5.34%)
Feb 04, 2015 14.18 14.38 13.58 13.61 33,252 -0.70(-4.88%)
Feb 03, 2015 13.19 14.33 13.19 14.30 47,170 +1.24(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.