Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.90 13.97 13.84 13.86 2,623,759,616 -0.04(-0.29%)
Jan 30, 2013 13.91 14.08 13.83 13.90 3,427,488,512 -0.04(-0.31%)
Jan 29, 2013 13.95 14.00 13.76 13.94 397,860,864 +0.26(+1.88%)
Jan 28, 2013 13.32 13.79 13.26 13.69 2,159,111,168 +0.30(+2.26%)
Jan 25, 2013 13.74 13.88 13.24 13.38 1,335,619,584 -0.32(-2.36%)
Jan 24, 2013 14.00 14.17 13.70 13.71 3,412,923,392 -1.93(-12.36%)
Jan 23, 2013 15.48 15.67 15.36 15.64 2,783,488,000 +0.28(+1.83%)
Jan 22, 2013 15.35 15.45 15.11 15.36 3,792,221,696 +0.15(+0.95%)
Jan 18, 2013 15.17 15.28 15.10 15.21 3,885,694,208 -0.08(-0.53%)
Jan 17, 2013 15.53 15.54 15.28 15.30 3,727,575,552 -0.10(-0.67%)
Jan 16, 2013 15.05 15.50 14.99 15.40 1,380,919,296 +0.61(+4.15%)
Jan 15, 2013 15.16 15.18 14.71 14.79 2,908,892,160 -0.48(-3.15%)
Jan 14, 2013 15.30 15.44 15.17 15.27 1,737,531,392 -0.56(-3.57%)
Jan 11, 2013 15.85 15.98 15.79 15.83 2,879,882,752 -0.10(-0.61%)
Jan 10, 2013 16.08 16.09 15.69 15.93 644,252,160 +0.20(+1.24%)
Jan 09, 2013 15.90 15.97 15.70 15.73 3,349,016,064 -0.25(-1.56%)
Jan 08, 2013 16.10 16.18 15.86 15.98 3,768,893,952 +0.04(+0.27%)
Jan 07, 2013 15.88 16.11 15.68 15.94 3,977,993,216 -0.09(-0.59%)
Jan 04, 2013 16.34 16.39 16.00 16.04 588,278,784 -0.46(-2.79%)
Jan 03, 2013 16.67 16.72 16.46 16.49 2,900,081,664 -0.21(-1.26%)
Jan 02, 2013 16.85 16.89 16.48 16.71 310,438,912 +0.51(+3.17%)
Dec 31, 2012 15.53 16.29 15.49 16.19 1,123,645,952 +0.69(+4.43%)
Dec 28, 2012 15.53 15.65 15.46 15.51 2,910,871,552 -0.17(-1.06%)
Dec 27, 2012 15.63 15.71 15.36 15.67 3,739,423,488 +0.06(+0.40%)
Dec 26, 2012 15.79 15.81 15.55 15.61 2,484,920,064 -0.22(-1.38%)
Dec 24, 2012 15.83 15.95 15.78 15.83 1,444,047,872 +0.03(+0.16%)
Dec 21, 2012 15.59 15.81 15.53 15.80 604,176,384 -0.07(-0.46%)
Dec 20, 2012 16.13 16.13 15.79 15.87 3,957,725,184 -0.14(-0.87%)
Dec 19, 2012 16.17 16.24 15.99 16.01 3,692,169,984 -0.23(-1.42%)
Dec 18, 2012 15.97 16.28 15.83 16.25 845,874,176 +0.46(+2.91%)
Dec 17, 2012 15.49 15.82 15.25 15.79 1,929,789,952 +0.28(+1.77%)
Dec 14, 2012 15.66 15.77 15.38 15.51 4,000,077,824 -0.61(-3.76%)
Dec 13, 2012 16.16 16.36 16.00 16.12 842,377,216 -0.28(-1.73%)
Dec 12, 2012 16.67 16.67 16.32 16.40 4,002,540,288 -0.07(-0.44%)
Dec 11, 2012 16.42 16.72 16.35 16.47 571,944,960 +0.35(+2.18%)
Dec 10, 2012 15.97 16.39 15.87 16.12 885,306,368 -0.10(-0.64%)
Dec 07, 2012 16.84 16.89 16.13 16.23 2,171,626,496 -0.43(-2.56%)
Dec 06, 2012 16.09 16.84 15.78 16.65 1,082,441,728 +0.26(+1.57%)
Dec 05, 2012 17.31 17.32 16.39 16.39 4,288,133,120 -1.13(-6.44%)
Dec 04, 2012 17.70 17.70 17.41 17.52 282,095,616 -0.29(-1.61%)
Nov 30, 2012 17.85 17.90 17.73 17.81 3,215,214,592 -0.12(-0.69%)
Nov 29, 2012 17.96 18.08 17.81 17.93 4,228,940,032 +0.20(+1.10%)
Nov 28, 2012 17.56 17.82 17.41 17.74 4,279,598,336 -0.06(-0.31%)
Nov 27, 2012 17.94 17.96 17.65 17.79 87,052,800 -0.14(-0.81%)
Nov 26, 2012 17.52 17.95 17.46 17.94 886,088,192 +0.55(+3.15%)
Nov 23, 2012 17.26 17.40 17.12 17.39 320,233,376 +0.30(+1.74%)
Nov 21, 2012 17.17 17.26 16.94 17.09 438,080,000 +0.02(+0.14%)
Nov 20, 2012 17.40 17.40 16.87 17.07 754,007,744 -0.15(-0.85%)
Nov 19, 2012 16.45 17.27 16.43 17.21 965,279,104 +1.16(+7.21%)
Nov 16, 2012 15.98 16.13 15.39 16.06 1,487,029,504 +0.06(+0.39%)
Nov 15, 2012 16.36 16.42 15.90 15.99 926,186,816 -0.34(-2.10%)
Nov 14, 2012 16.60 16.66 16.31 16.34 559,510,336 -0.18(-1.11%)
Nov 13, 2012 16.40 16.75 16.32 16.52 625,513,344 +0.00(+0.01%)
Nov 12, 2012 16.86 16.87 16.39 16.52 604,893,760 -0.13(-0.77%)
Nov 09, 2012 16.44 16.88 16.24 16.65 1,091,489,024 +0.28(+1.73%)
Nov 08, 2012 17.06 17.11 16.29 16.36 1,237,987,968 -0.62(-3.63%)
Nov 07, 2012 17.46 17.48 16.91 16.98 930,835,392 -0.68(-3.83%)
Nov 06, 2012 17.87 17.88 17.57 17.65 441,521,088 -0.05(-0.30%)
Nov 05, 2012 17.67 17.80 17.49 17.71 623,623,616 +0.24(+1.36%)
Nov 02, 2012 18.05 18.08 17.41 17.47 706,734,080 -0.60(-3.31%)
Nov 01, 2012 18.12 18.26 18.00 18.07 425,993,856 +0.04(+0.21%)
Oct 31, 2012 18.02 18.23 17.80 18.03 600,892,480 -0.26(-1.44%)
Oct 26, 2012 18.46 18.60 17.90 18.29 4,111,041,024 -0.17(-0.91%)
Oct 25, 2012 18.78 18.84 18.34 18.46 1,122,256,896 -0.22(-1.18%)
Oct 24, 2012 18.82 18.98 18.50 18.68 315,041,792 +0.11(+0.57%)
Oct 23, 2012 19.11 19.20 18.53 18.58 1,541,718,016 +0.11(+0.58%)
Oct 19, 2012 19.11 19.14 18.46 18.47 1,846,619,648 -0.69(-3.60%)
Oct 18, 2012 19.37 19.45 19.08 19.16 3,933,994,240 -0.36(-1.86%)
Oct 17, 2012 19.65 19.77 19.51 19.52 3,211,064,576 -0.16(-0.80%)
Oct 16, 2012 19.24 19.70 19.11 19.68 242,774,016 +0.46(+2.37%)
Oct 15, 2012 19.15 19.24 18.90 19.23 3,569,814,016 +0.15(+0.80%)
Oct 12, 2012 19.07 19.24 18.94 19.07 3,796,900,608 +0.05(+0.26%)
Oct 11, 2012 19.58 19.60 19.02 19.02 212,314,112 -0.39(-2.00%)
Oct 10, 2012 19.38 19.54 19.29 19.41 4,212,410,368 +0.15(+0.80%)
Oct 09, 2012 19.34 19.40 18.89 19.26 2,626,702,336 -0.07(-0.36%)
Oct 08, 2012 19.59 19.61 19.27 19.33 970,950,144 -0.44(-2.21%)
Oct 05, 2012 20.15 20.17 19.73 19.77 607,879,168 -0.43(-2.13%)
Oct 04, 2012 20.33 20.42 20.16 20.20 3,059,919,616 -0.14(-0.69%)
Oct 03, 2012 20.14 20.35 20.07 20.34 3,501,960,704 +0.31(+1.53%)
Oct 02, 2012 20.05 20.18 19.71 20.03 888,398,336 +0.06(+0.29%)
Oct 01, 2012 20.33 20.50 19.88 19.97 191,791,616 -0.23(-1.16%)
Sep 28, 2012 20.56 20.63 20.20 20.21 121,765,888 -0.43(-2.09%)
Sep 27, 2012 20.12 20.66 20.00 20.64 608,572,416 +0.49(+2.43%)
Sep 26, 2012 20.26 20.38 20.03 20.15 463,413,248 -0.25(-1.24%)
Sep 25, 2012 20.85 20.98 20.38 20.40 4,282,020,096 -0.52(-2.50%)
Sep 24, 2012 20.80 21.05 20.69 20.92 985,579,520 -0.28(-1.33%)
Sep 21, 2012 21.28 21.36 21.18 21.20 422,853,632 +0.04(+0.20%)
Sep 20, 2012 21.18 21.20 21.01 21.16 2,777,990,656 -0.10(-0.48%)
Sep 19, 2012 21.21 21.32 21.19 21.27 2,697,981,184 +0.01(+0.03%)
Sep 18, 2012 21.20 21.27 21.09 21.26 3,082,845,696 +0.06(+0.30%)
Sep 17, 2012 21.18 21.20 21.04 21.20 3,285,296,384 +0.26(+1.23%)
Sep 14, 2012 20.90 21.11 20.84 20.94 661,264,896 +0.25(+1.22%)
Sep 13, 2012 20.52 20.76 20.44 20.69 643,816,448 +0.40(+1.97%)
Sep 12, 2012 20.20 20.29 19.87 20.29 1,583,710,720 +0.28(+1.39%)
Sep 11, 2012 20.15 20.30 19.88 20.01 4,159,810,048 -0.07(-0.32%)
Sep 10, 2012 20.61 20.70 20.05 20.07 4,027,870,464 -0.54(-2.60%)
Sep 07, 2012 20.54 20.67 20.47 20.61 2,721,022,464 +0.13(+0.62%)
Sep 06, 2012 20.39 20.54 20.32 20.48 3,228,883,200 +0.18(+0.90%)
Sep 05, 2012 20.46 20.49 20.28 20.30 2,776,396,032 -0.14(-0.70%)
Sep 04, 2012 20.17 20.45 20.13 20.44 3,036,531,456 +0.29(+1.46%)
Aug 31, 2012 20.21 20.25 19.91 20.15 2,792,458,240 +0.04(+0.21%)
Aug 30, 2012 20.31 20.34 20.08 20.11 2,498,441,984 -0.29(-1.43%)
Aug 29, 2012 20.45 20.53 20.37 20.40 1,673,940,352 -0.07(-0.33%)
Aug 27, 2012 20.60 20.62 20.40 20.47 3,524,470,272 +0.38(+1.88%)
Aug 24, 2012 19.98 20.28 19.86 20.09 3,609,749,504 +0.02(+0.09%)
Aug 23, 2012 20.18 20.29 20.03 20.07 3,467,687,168 -0.19(-0.93%)
Aug 22, 2012 19.82 20.26 19.63 20.26 371,131,904 +0.39(+1.95%)
Aug 21, 2012 20.32 20.44 19.70 19.87 2,413,112,320 -0.28(-1.37%)
Aug 20, 2012 19.69 20.15 19.68 20.15 767,829,504 +0.52(+2.63%)
Aug 17, 2012 19.38 19.63 19.35 19.63 3,654,492,160 +0.36(+1.85%)
Aug 16, 2012 19.12 19.29 19.10 19.27 2,100,889,728 +0.17(+0.87%)
Aug 15, 2012 19.12 19.20 19.01 19.11 2,124,069,888 -0.03(-0.14%)
Aug 14, 2012 19.14 19.34 19.09 19.13 2,807,711,488 +0.05(+0.27%)
Aug 13, 2012 18.88 19.08 18.88 19.08 2,301,445,376 +0.25(+1.34%)
Aug 10, 2012 18.74 18.83 18.74 18.83 230,000,112 +0.03(+0.16%)
Aug 09, 2012 18.71 18.83 18.71 18.80 261,338,128 +0.11(+0.57%)
Aug 08, 2012 18.68 18.82 18.61 18.69 289,038,112 -0.03(-0.17%)
Aug 07, 2012 18.78 18.85 18.64 18.73 343,910,880 -0.05(-0.26%)
Aug 06, 2012 18.62 18.85 18.56 18.78 357,656,096 +0.21(+1.11%)
Aug 03, 2012 18.51 18.64 18.44 18.57 408,442,944 +0.24(+1.30%)
Aug 02, 2012 18.18 18.42 18.10 18.33 393,333,088 +0.03(+0.16%)
Aug 01, 2012 18.58 18.59 18.19 18.30 454,922,336 -0.12(-0.65%)
Jul 31, 2012 18.19 18.45 18.18 18.42 546,911,872 +0.47(+2.64%)
Jul 30, 2012 17.82 18.08 17.73 17.95 448,465,952 +0.30(+1.69%)
Jul 27, 2012 17.34 17.67 17.24 17.65 478,474,016 +0.31(+1.79%)
Jul 26, 2012 17.49 17.50 17.20 17.34 481,518,272 -0.00(-0.02%)
Jul 25, 2012 17.33 17.52 17.19 17.34 1,038,473,728 -0.78(-4.32%)
Jul 24, 2012 18.32 18.39 18.05 18.12 662,658,048 -0.09(-0.48%)
Jul 23, 2012 17.93 18.27 17.72 18.21 576,841,024 -0.01(-0.08%)
Jul 20, 2012 18.49 18.53 18.21 18.23 470,678,336 -0.30(-1.63%)
Jul 19, 2012 18.44 18.56 18.28 18.53 516,487,520 +0.24(+1.33%)
Jul 18, 2012 18.29 18.35 18.20 18.28 298,496,096 -0.02(-0.11%)
Jul 17, 2012 18.42 18.44 18.19 18.30 347,701,920 +0.00(+0.00%)
Jul 16, 2012 18.25 18.45 18.25 18.30 356,636,224 +0.06(+0.32%)
Jul 13, 2012 18.18 18.31 18.10 18.25 368,778,048 +0.18(+1.01%)
Jul 12, 2012 18.10 18.20 17.87 18.06 506,311,648 -0.17(-0.92%)
Jul 11, 2012 18.28 18.33 18.01 18.23 555,164,160 -0.11(-0.62%)
Jul 10, 2012 18.64 18.69 18.26 18.34 605,513,728 -0.17(-0.93%)
Jul 09, 2012 18.26 18.51 18.22 18.51 448,672,512 +0.24(+1.32%)
Jul 06, 2012 18.31 18.35 18.14 18.27 496,208,000 -0.12(-0.67%)
Jul 05, 2012 18.11 18.53 18.09 18.40 573,167,168 +0.32(+1.76%)
Jul 03, 2012 17.94 18.10 17.91 18.08 286,232,832 +0.21(+1.16%)
Jul 02, 2012 17.64 17.90 17.60 17.87 473,142,912 +0.26(+1.46%)
Jun 29, 2012 17.43 17.61 17.32 17.61 498,249,696 +0.45(+2.63%)
Jun 28, 2012 17.24 17.31 17.06 17.16 334,629,824 -0.16(-0.95%)
Jun 27, 2012 17.34 17.39 17.25 17.33 240,381,776 +0.07(+0.43%)
Jun 26, 2012 17.23 17.33 17.11 17.25 327,466,720 +0.04(+0.22%)
Jun 25, 2012 17.41 17.49 17.20 17.21 360,040,224 -0.34(-1.95%)
Jun 22, 2012 17.46 17.56 17.35 17.56 337,191,456 +0.13(+0.77%)
Jun 21, 2012 17.66 17.74 17.42 17.42 386,421,472 -0.24(-1.38%)
Jun 20, 2012 17.74 17.77 17.52 17.67 425,007,488 -0.05(-0.28%)
Jun 19, 2012 17.59 17.79 17.59 17.72 427,591,200 +0.05(+0.28%)
Jun 18, 2012 17.22 17.73 17.20 17.67 520,820,864 +0.35(+2.03%)
Jun 15, 2012 17.22 17.33 17.18 17.32 397,002,656 +0.08(+0.45%)
Jun 14, 2012 17.23 17.30 17.11 17.24 409,136,736 -0.02(-0.11%)
Jun 13, 2012 17.33 17.45 17.20 17.26 347,652,608 -0.12(-0.69%)
Jun 12, 2012 17.33 17.39 17.09 17.38 515,525,600 +0.15(+0.87%)
Jun 11, 2012 17.73 17.75 17.21 17.23 699,420,032 -0.28(-1.58%)
Jun 08, 2012 17.24 17.51 17.16 17.50 411,494,688 +0.26(+1.50%)
Jun 07, 2012 17.41 17.41 17.21 17.24 449,700,000 +0.01(+0.05%)
Jun 06, 2012 17.12 17.31 17.06 17.23 474,448,896 +0.26(+1.53%)
Jun 05, 2012 16.93 17.08 16.84 16.97 459,336,768 -0.04(-0.26%)
Jun 04, 2012 16.93 17.12 16.54 17.02 658,652,160 +0.10(+0.59%)
Jun 01, 2012 17.17 17.27 16.90 16.92 616,543,360 -0.50(-2.90%)
May 31, 2012 17.51 17.54 17.23 17.42 582,173,440 -0.04(-0.25%)
May 30, 2012 17.17 17.49 17.09 17.47 626,299,392 +0.21(+1.21%)
May 29, 2012 17.22 17.31 17.05 17.26 449,974,464 +0.30(+1.77%)
May 25, 2012 17.03 17.07 16.84 16.96 388,965,216 -0.09(-0.54%)
May 24, 2012 17.37 17.39 16.93 17.05 586,818,176 -0.16(-0.92%)
May 23, 2012 16.81 17.28 16.69 17.21 691,249,856 +0.41(+2.44%)
May 22, 2012 17.18 17.31 16.67 16.80 821,811,200 -0.13(-0.77%)
May 21, 2012 16.12 16.94 16.11 16.93 746,310,784 +0.93(+5.83%)
May 18, 2012 16.10 16.39 15.75 16.00 867,167,616 +0.01(+0.05%)
May 17, 2012 16.45 16.51 15.99 15.99 848,060,800 -0.48(-2.92%)
May 16, 2012 16.71 16.80 16.32 16.47 663,583,488 -0.21(-1.28%)
May 15, 2012 16.93 16.99 16.64 16.68 563,408,256 -0.15(-0.90%)
May 14, 2012 16.97 17.12 16.82 16.84 417,149,696 -0.26(-1.50%)
May 11, 2012 17.04 17.33 17.02 17.09 473,136,128 -0.11(-0.67%)
May 10, 2012 17.33 17.37 17.14 17.21 393,961,408 +0.04(+0.24%)
May 09, 2012 17.00 17.31 16.91 17.17 568,823,232 +0.03(+0.18%)
May 08, 2012 17.18 17.24 16.85 17.14 588,067,712 -0.04(-0.23%)
May 07, 2012 16.93 17.27 16.93 17.18 544,862,080 +0.13(+0.75%)
May 04, 2012 17.40 17.44 17.05 17.05 627,606,592 -0.50(-2.85%)
May 03, 2012 17.81 17.84 17.50 17.55 461,966,624 -0.13(-0.71%)
May 02, 2012 17.50 17.72 17.46 17.67 506,058,560 +0.12(+0.66%)
May 01, 2012 17.64 18.00 17.53 17.56 722,690,624 -0.06(-0.32%)
Apr 30, 2012 18.03 18.05 17.58 17.61 598,661,952 -0.57(-3.15%)
Apr 27, 2012 18.25 18.28 18.11 18.19 481,691,488 -0.14(-0.77%)
Apr 26, 2012 18.53 18.54 18.16 18.33 633,514,560 -0.07(-0.38%)
Apr 25, 2012 18.57 18.64 18.28 18.40 1,071,333,312 +1.50(+8.87%)
Apr 24, 2012 16.97 17.12 16.74 16.90 1,263,972,608 -0.34(-2.00%)
Apr 23, 2012 17.21 17.37 16.79 17.24 1,143,657,344 -0.04(-0.22%)
Apr 20, 2012 17.84 17.93 17.20 17.28 1,220,866,816 -0.44(-2.46%)
Apr 19, 2012 18.10 18.24 17.63 17.72 987,166,784 -0.63(-3.44%)
Apr 18, 2012 18.51 18.71 18.18 18.35 1,128,887,808 -0.04(-0.22%)
Apr 17, 2012 17.46 18.40 17.25 18.39 1,213,118,336 +0.89(+5.10%)
Apr 16, 2012 18.40 18.41 17.44 17.50 1,243,138,176 -0.76(-4.15%)
Apr 13, 2012 18.82 18.84 18.20 18.25 1,017,979,008 -0.53(-2.82%)
Apr 12, 2012 18.85 19.04 18.71 18.78 726,070,720 -0.10(-0.55%)
Apr 11, 2012 19.19 19.21 18.80 18.89 824,041,728 -0.07(-0.36%)
Apr 10, 2012 19.30 19.42 18.88 18.95 1,051,941,440 -0.24(-1.22%)
Apr 09, 2012 18.88 19.30 18.86 19.19 706,955,264 +0.08(+0.40%)
Apr 05, 2012 18.91 19.14 18.80 19.11 758,352,064 +0.28(+1.50%)
Apr 04, 2012 18.83 18.88 18.61 18.83 677,568,832 -0.15(-0.80%)
Apr 03, 2012 18.92 19.07 18.77 18.98 986,177,664 +0.32(+1.73%)
Apr 02, 2012 18.15 18.66 18.11 18.66 706,487,168 +0.58(+3.18%)
Mar 30, 2012 18.36 18.41 18.03 18.08 865,684,736 -0.31(-1.69%)
Mar 29, 2012 18.48 18.59 18.31 18.39 718,337,728 -0.23(-1.26%)
Mar 28, 2012 18.65 18.74 18.41 18.63 775,384,000 +0.09(+0.51%)
Mar 27, 2012 18.28 18.59 18.28 18.53 717,087,296 +0.23(+1.24%)
Mar 26, 2012 18.09 18.31 17.95 18.31 704,789,568 +0.33(+1.83%)
Mar 23, 2012 18.11 18.15 17.93 17.98 509,777,152 -0.10(-0.55%)
Mar 22, 2012 18.03 18.23 17.96 18.08 738,722,624 -0.10(-0.52%)
Mar 21, 2012 18.18 18.39 18.14 18.17 761,204,352 -0.10(-0.57%)
Mar 20, 2012 18.08 18.30 17.55 18.28 965,366,080 +0.15(+0.81%)
Mar 19, 2012 18.05 18.15 17.77 18.13 1,064,658,816 +0.47(+2.65%)
Mar 16, 2012 17.63 17.77 17.43 17.66 977,531,072 +0.00(+0.00%)
Mar 15, 2012 18.08 18.10 17.45 17.66 1,372,043,392 -0.12(-0.68%)
Mar 14, 2012 17.43 17.94 17.35 17.78 1,676,533,888 +0.65(+3.78%)
Mar 13, 2012 16.82 17.14 16.76 17.13 816,377,152 +0.49(+2.92%)
Mar 12, 2012 16.56 16.65 16.50 16.65 479,551,008 +0.21(+1.25%)
Mar 09, 2012 16.41 16.52 16.38 16.44 496,054,400 +0.10(+0.59%)
Mar 08, 2012 16.13 16.38 16.05 16.35 609,820,032 +0.34(+2.13%)
Mar 07, 2012 16.19 16.22 15.78 16.01 944,282,368 +0.01(+0.08%)
Mar 06, 2012 15.79 16.10 15.57 15.99 958,183,168 -0.09(-0.54%)
Mar 05, 2012 16.45 16.51 15.86 16.08 956,807,680 -0.36(-2.20%)
Mar 02, 2012 16.41 16.49 16.36 16.44 511,225,536 +0.02(+0.13%)
Mar 01, 2012 16.53 16.53 16.25 16.42 808,311,296 +0.06(+0.37%)
Feb 29, 2012 16.33 16.52 16.16 16.36 1,126,317,312 +0.21(+1.31%)
Feb 28, 2012 15.92 16.15 15.86 16.15 708,974,144 +0.29(+1.84%)
Feb 27, 2012 15.72 15.94 15.57 15.86 647,063,360 +0.10(+0.64%)
Feb 24, 2012 15.67 15.77 15.64 15.76 491,768,480 +0.18(+1.17%)
Feb 23, 2012 15.53 15.62 15.37 15.57 672,067,648 +0.10(+0.65%)
Feb 22, 2012 15.47 15.55 15.35 15.47 571,522,624 -0.05(-0.35%)
Feb 21, 2012 15.29 15.53 15.20 15.53 713,543,360 +0.38(+2.54%)
Feb 17, 2012 15.17 15.31 15.09 15.14 634,473,728 -0.00(-0.02%)
Feb 16, 2012 14.82 15.23 14.68 15.15 1,117,613,568 +0.14(+0.91%)
Feb 15, 2012 15.51 15.87 14.99 15.01 1,780,294,784 -0.36(-2.31%)
Feb 14, 2012 15.22 15.37 15.14 15.37 545,082,240 +0.21(+1.36%)
Feb 13, 2012 15.07 15.20 14.99 15.16 611,730,752 +0.28(+1.86%)
Feb 10, 2012 14.81 15.01 14.73 14.88 747,576,704 +0.01(+0.05%)
Feb 09, 2012 14.50 14.98 14.49 14.87 1,045,089,408 +0.50(+3.46%)
Feb 08, 2012 14.19 14.38 14.17 14.38 482,193,632 +0.24(+1.67%)
Feb 07, 2012 14.03 14.17 14.01 14.14 373,982,368 +0.15(+1.05%)
Feb 06, 2012 13.82 14.02 13.82 13.99 295,326,560 +0.13(+0.93%)
Feb 03, 2012 13.79 13.87 13.74 13.86 339,705,216 +0.14(+1.00%)
Feb 02, 2012 13.75 13.79 13.69 13.73 220,922,800 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.