Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	74.83	75.30	70.66	71.36	0	-3.47(-4.64%)
Jan 29, 2009	78.42	78.54	74.66	74.83	13,494,359	-4.59(-5.78%)
Jan 28, 2009	78.30	80.89	77.48	79.42	19,622,464	+2.59(+3.37%)
Jan 27, 2009	74.89	77.60	74.42	76.83	20,290,078	+3.77(+5.15%)
Jan 26, 2009	73.42	74.42	71.60	73.07	21,121,758	+2.29(+3.24%)
Jan 23, 2009	74.66	77.60	69.83	70.77	55,490,096	-8.53(-10.76%)
Jan 22, 2009	72.89	79.77	71.02	79.30	25,757,482	+2.65(+3.45%)
Jan 21, 2009	69.89	77.83	69.89	76.66	25,063,208	+0.59(+0.77%)
Jan 20, 2009	82.07	82.89	75.30	76.07	20,189,576	-6.06(-7.38%)
Jan 16, 2009	83.54	84.36	76.83	82.13	21,927,914	+1.12(+1.38%)
Jan 15, 2009	82.83	83.19	77.95	81.01	23,900,582	-2.00(-2.41%)
Jan 14, 2009	85.83	86.13	82.48	83.01	17,148,284	-4.88(-5.56%)
Jan 13, 2009	92.07	92.31	86.60	87.89	21,945,320	-5.24(-5.62%)
Jan 12, 2009	93.92	95.31	92.25	93.13	11,110,926	-1.00(-1.06%)
Jan 09, 2009	95.36	96.42	93.13	94.13	9,034,925	-0.82(-0.87%)
Jan 08, 2009	94.42	95.32	92.48	94.95	10,561,334	+0.18(+0.19%)
Jan 07, 2009	98.07	98.25	94.19	94.78	12,043,186	-4.41(-4.45%)
Jan 06, 2009	99.19	99.89	96.84	99.19	12,101,417	+1.35(+1.38%)
Jan 05, 2009	101.01	101.42	97.07	97.84	12,328,234	-2.59(-2.58%)
Jan 02, 2009	97.13	100.42	95.72	100.42	9,714,529	+5.12(+5.37%)
Jan 01, 2009	93.07	96.13	92.78	95.31	0	+0.00(+0.00%)
Dec 31, 2008	93.07	96.13	92.78	95.31	10,249,570	+2.24(+2.40%)
Dec 30, 2008	92.95	93.25	91.48	93.07	9,928,950	+0.94(+1.02%)
Dec 29, 2008	93.84	94.13	90.31	92.13	9,502,876	-1.82(-1.94%)
Dec 26, 2008	94.42	94.89	92.83	93.95	5,044,168	-0.82(-0.87%)
Dec 24, 2008	94.72	95.48	93.66	94.78	3,979,221	-1.88(-1.95%)
Dec 23, 2008	95.72	97.07	95.19	96.66	11,091,488	+2.12(+2.24%)
Dec 22, 2008	97.42	97.84	92.66	94.54	12,331,495	-2.53(-2.61%)
Dec 19, 2008	95.07	97.36	94.13	97.07	23,170,390	+3.18(+3.38%)
Dec 18, 2008	103.19	103.31	92.78	93.89	26,107,580	-8.41(-8.22%)
Dec 17, 2008	103.66	104.66	96.95	102.31	17,265,374	-3.12(-2.96%)
Dec 16, 2008	100.78	106.66	100.07	105.42	20,196,202	+5.71(+5.72%)
Dec 15, 2008	99.72	100.66	98.01	99.72	10,832,615	-0.94(-0.94%)
Dec 12, 2008	97.66	101.72	96.48	100.66	12,255,751	+0.35(+0.35%)
Dec 11, 2008	102.37	103.57	99.95	100.31	13,708,585	-5.59(-5.28%)
Dec 10, 2008	106.07	108.54	103.95	105.89	13,080,362	+1.29(+1.24%)
Dec 09, 2008	107.54	109.78	103.48	104.60	18,831,468	-6.47(-5.83%)
Dec 08, 2008	108.37	113.54	107.95	111.07	22,336,990	+6.06(+5.77%)
Dec 05, 2008	102.22	107.66	99.89	105.01	18,225,036	+1.77(+1.71%)
Dec 04, 2008	104.89	107.13	100.72	103.25	19,060,872	-3.41(-3.20%)
Dec 03, 2008	102.42	107.48	99.19	106.66	26,721,766	+3.06(+2.95%)
Dec 02, 2008	94.95	104.66	92.78	103.60	37,240,672	+12.41(+13.61%)
Dec 01, 2008	96.25	96.36	90.72	91.19	17,772,472	-9.83(-9.73%)
Nov 28, 2008	96.31	101.13	95.31	101.01	10,033,418	+5.77(+6.05%)
Nov 26, 2008	90.83	95.60	89.42	95.25	14,083,408	+2.47(+2.66%)
Nov 25, 2008	93.78	94.60	88.78	92.78	20,785,858	+3.00(+3.34%)
Nov 24, 2008	86.07	93.60	83.89	89.78	27,063,078	+7.24(+8.77%)
Nov 21, 2008	79.77	82.72	75.30	82.54	29,317,750	+7.00(+9.27%)
Nov 20, 2008	82.95	85.01	74.01	75.54	39,960,760	-9.47(-11.14%)
Nov 19, 2008	93.36	95.31	85.01	85.01	30,858,974	-9.47(-10.02%)
Nov 18, 2008	94.31	96.19	89.83	94.48	22,967,852	-0.29(-0.31%)
Nov 17, 2008	93.84	97.07	90.60	94.78	16,571,468	+0.53(+0.56%)
Nov 14, 2008	96.25	100.54	93.84	94.25	0	-4.94(-4.98%)
Nov 13, 2008	96.54	99.60	85.78	99.19	51,145,544	+3.35(+3.50%)
Nov 12, 2008	102.84	103.25	94.42	95.84	30,101,178	-8.94(-8.53%)
Nov 11, 2008	106.90	107.66	102.13	104.78	17,681,088	-3.77(-3.47%)
Nov 10, 2008	113.78	114.07	106.48	108.54	13,757,390	-2.41(-2.17%)
Nov 07, 2008	109.54	112.37	107.54	110.95	13,428,891	+3.06(+2.84%)
Nov 06, 2008	116.19	116.19	105.89	107.90	21,651,954	-9.35(-7.98%)
Nov 05, 2008	121.72	123.43	116.48	117.25	14,858,555	-4.94(-4.04%)
Nov 04, 2008	116.66	123.78	116.19	122.19	19,887,654	+8.65(+7.62%)
Nov 03, 2008	116.37	116.96	112.95	113.54	9,588,569	-1.24(-1.08%)
Oct 31, 2008	113.37	116.48	112.48	114.78	15,629,102	+0.94(+0.83%)
Oct 30, 2008	116.43	117.48	111.37	113.84	15,579,456	+0.88(+0.78%)
Oct 29, 2008	114.95	117.66	110.01	112.95	23,317,014	-1.71(-1.49%)
Oct 28, 2008	108.07	115.31	104.31	114.66	23,725,298	+10.35(+9.93%)
Oct 27, 2008	106.13	110.90	103.07	104.31	20,523,268	-0.59(-0.56%)
Oct 24, 2008	102.72	107.25	101.60	104.89	21,942,076	-5.71(-5.16%)
Oct 23, 2008	113.19	113.19	105.72	110.60	26,046,950	-0.94(-0.84%)
Oct 22, 2008	117.90	118.84	108.84	111.54	20,096,978	-8.18(-6.83%)
Oct 21, 2008	117.25	123.72	117.07	119.72	17,485,232	+1.24(+1.04%)
Oct 20, 2008	119.19	119.85	114.31	118.48	16,078,199	+3.00(+2.60%)
Oct 17, 2008	113.84	120.78	111.78	115.48	21,176,456	-1.53(-1.31%)
Oct 16, 2008	114.78	117.43	107.72	117.02	25,674,842	+3.77(+3.33%)
Oct 15, 2008	120.37	121.54	112.07	113.25	19,463,150	-9.41(-7.67%)
Oct 14, 2008	131.25	131.72	116.19	122.66	26,031,470	-0.88(-0.71%)
Oct 13, 2008	131.02	131.37	119.72	123.55	24,192,040	-2.94(-2.33%)
Oct 10, 2008	110.01	126.49	108.25	126.49	46,791,016	+14.65(+13.10%)
Oct 09, 2008	125.90	127.19	111.78	111.84	26,708,930	-9.65(-7.94%)
Oct 08, 2008	117.78	129.37	117.07	121.49	23,589,450	+2.06(+1.72%)
Oct 07, 2008	131.07	133.25	118.78	119.43	26,860,320	-6.35(-5.05%)
Oct 06, 2008	120.84	128.66	115.84	125.78	31,371,048	-1.12(-0.88%)
Oct 03, 2008	133.55	135.31	126.43	126.90	0	-3.41(-2.62%)
Oct 02, 2008	134.31	134.66	129.49	130.31	88,347,392	-13.83(-9.59%)
Oct 01, 2008	141.19	151.49	127.37	144.14	30,927,138	-5.88(-3.92%)
Sep 30, 2008	140.43	153.25	140.43	150.02	12,914,422	+14.12(+10.39%)
Sep 29, 2008	147.78	150.84	135.90	135.90	12,769,010	-12.65(-8.52%)
Sep 26, 2008	145.61	151.84	144.25	148.55	0	-2.53(-1.67%)
Sep 25, 2008	139.19	154.37	138.25	151.08	17,818,244	+6.41(+4.43%)
Sep 24, 2008	147.55	147.55	140.08	144.66	10,324,068	-2.12(-1.44%)
Sep 23, 2008	149.19	150.84	145.08	146.78	10,898,757	-7.06(-4.59%)
Sep 22, 2008	161.08	161.67	150.90	153.84	9,513,545	-2.77(-1.77%)
Sep 19, 2008	171.31	171.79	150.14	156.61	0	+10.77(+7.38%)
Sep 18, 2008	139.66	150.19	130.55	145.84	35,444,556	+8.24(+5.99%)
Sep 17, 2008	141.13	143.43	131.19	137.60	38,727,168	-9.83(-6.66%)
Sep 16, 2008	130.43	149.61	130.37	147.43	30,995,128	+2.71(+1.87%)
Sep 15, 2008	146.02	153.25	140.66	144.72	29,516,400	-12.65(-8.04%)
Sep 12, 2008	163.14	163.20	154.90	157.37	26,274,174	-8.30(-5.01%)
Sep 11, 2008	162.96	166.67	157.96	165.67	13,954,580	+0.41(+0.25%)
Sep 10, 2008	166.90	167.26	163.26	165.26	9,494,249	-0.18(-0.11%)
Sep 09, 2008	170.37	172.26	165.08	165.43	12,323,494	-5.71(-3.33%)
Sep 08, 2008	169.90	171.61	166.20	171.14	14,368,446	+7.12(+4.34%)
Sep 05, 2008	161.73	164.31	161.14	164.02	0	+1.06(+0.65%)
Sep 04, 2008	167.02	167.61	162.37	162.96	10,248,639	-5.12(-3.05%)
Sep 03, 2008	167.37	168.79	166.49	168.08	6,306,681	+0.24(+0.14%)
Sep 02, 2008	167.90	171.49	167.31	167.84	9,993,411	+2.53(+1.53%)
Aug 29, 2008	169.31	169.90	165.20	165.31	0	-4.29(-2.53%)
Aug 28, 2008	166.78	170.09	166.49	169.61	7,255,732	+3.59(+2.16%)
Aug 27, 2008	166.31	168.17	165.08	166.02	5,679,714	-0.29(-0.18%)
Aug 26, 2008	167.61	167.61	164.61	166.31	6,848,694	-0.29(-0.18%)
Aug 25, 2008	170.84	170.84	165.78	166.61	7,321,872	-4.71(-2.75%)
Aug 22, 2008	170.08	172.02	169.73	171.31	0	+2.18(+1.29%)
Aug 21, 2008	166.49	169.55	165.90	169.14	6,395,793	+0.59(+0.35%)
Aug 20, 2008	169.08	170.20	165.26	168.55	6,912,075	-0.35(-0.21%)
Aug 19, 2008	171.79	172.08	167.31	168.90	7,150,880	-3.77(-2.18%)
Aug 18, 2008	176.32	178.32	171.49	172.67	7,148,590	-2.65(-1.51%)
Aug 15, 2008	174.49	176.79	173.67	175.32	0	+1.65(+0.95%)
Aug 14, 2008	171.31	175.84	170.67	173.67	6,099,827	+1.24(+0.72%)
Aug 13, 2008	174.02	174.49	171.08	172.43	6,575,540	-2.53(-1.45%)
Aug 12, 2008	176.02	177.55	173.96	174.96	6,425,546	-1.24(-0.70%)
Aug 11, 2008	174.26	178.79	173.37	176.20	8,349,122	+1.82(+1.05%)
Aug 08, 2008	168.14	174.96	168.08	174.38	10,368,081	+6.29(+3.75%)
Aug 07, 2008	169.26	171.08	167.61	168.08	7,061,304	-2.53(-1.48%)
Aug 06, 2008	171.61	171.67	169.02	170.61	6,614,857	-1.47(-0.85%)
Aug 05, 2008	166.96	172.08	166.96	172.08	8,879,384	+6.35(+3.83%)
Aug 04, 2008	165.55	167.26	163.31	165.73	6,264,956	-0.24(-0.14%)
Aug 01, 2008	167.26	168.84	165.31	165.96	6,365,299	-0.47(-0.28%)
Jul 31, 2008	168.84	170.37	166.43	166.43	9,315,876	-4.00(-2.35%)
Jul 30, 2008	169.02	172.67	168.02	170.43	9,418,634	+3.35(+2.01%)
Jul 29, 2008	167.08	167.08	163.26	167.08	7,774,413	+4.18(+2.56%)
Jul 28, 2008	168.84	170.31	162.67	162.90	8,374,867	-6.00(-3.55%)
Jul 25, 2008	170.31	171.96	166.78	168.90	8,156,336	+0.00(+0.00%)
Jul 24, 2008	174.96	175.84	168.73	168.90	10,392,401	-3.65(-2.11%)
Jul 23, 2008	169.31	172.90	167.96	172.55	13,307,884	+4.88(+2.91%)
Jul 22, 2008	163.67	167.84	162.37	167.67	12,190,010	+4.77(+2.93%)
Jul 21, 2008	165.43	165.78	162.43	162.90	7,151,635	-1.82(-1.11%)
Jul 18, 2008	165.43	165.84	162.25	164.73	9,407,515	+0.00(+0.00%)
Jul 17, 2008	165.31	167.20	162.90	164.73	12,493,925	+1.88(+1.16%)
Jul 16, 2008	157.67	163.73	155.43	162.84	14,093,220	+6.06(+3.87%)
Jul 15, 2008	159.14	160.02	150.61	156.78	16,007,836	-3.12(-1.95%)
Jul 14, 2008	165.49	165.49	158.96	159.90	10,100,429	-2.82(-1.74%)
Jul 11, 2008	162.37	166.20	160.61	162.73	16,644,785	+0.12(+0.07%)
Jul 10, 2008	162.08	163.14	159.25	162.61	15,735,743	+2.65(+1.65%)
Jul 09, 2008	165.55	166.73	159.67	159.96	11,155,551	-5.12(-3.10%)
Jul 08, 2008	159.90	166.05	159.49	165.08	15,142,007	+5.65(+3.54%)
Jul 07, 2008	159.43	161.61	157.90	159.43	13,173,258	+1.12(+0.71%)
Jul 04, 2008	157.37	159.37	155.90	158.31	6,573,695	+0.00(+0.00%)
Jul 03, 2008	157.37	159.37	155.90	158.31	6,573,695	+2.35(+1.51%)
Jul 02, 2008	160.02	160.37	155.67	155.96	10,414,572	-3.59(-2.25%)
Jul 01, 2008	155.43	160.08	154.72	159.55	15,167,554	+2.53(+1.61%)
Jun 30, 2008	155.02	157.43	154.78	157.02	13,267,342	+2.53(+1.64%)
Jun 27, 2008	157.72	157.84	153.84	154.49	15,516,597	-1.59(-1.02%)
Jun 26, 2008	162.31	162.73	155.96	156.08	14,860,312	-8.59(-5.22%)
Jun 25, 2008	163.20	168.49	162.67	164.67	13,939,264	+2.35(+1.45%)
Jun 24, 2008	161.02	163.90	160.02	162.31	9,721,633	+1.12(+0.69%)
Jun 23, 2008	162.31	163.55	160.49	161.20	10,391,287	+0.12(+0.07%)
Jun 20, 2008	163.90	164.84	160.42	161.08	15,245,692	-3.12(-1.90%)
Jun 19, 2008	165.73	166.08	163.55	164.20	9,645,894	-1.76(-1.06%)
Jun 18, 2008	168.84	169.26	165.67	165.96	14,963,712	-3.82(-2.25%)
Jun 17, 2008	171.67	172.02	169.26	169.79	10,782,201	-0.65(-0.38%)
Jun 16, 2008	168.79	172.08	166.96	170.43	14,726,895	-1.06(-0.62%)
Jun 13, 2008	172.73	172.96	167.61	171.49	19,679,952	+0.59(+0.34%)
Jun 12, 2008	176.32	178.32	169.96	170.90	16,249,497	-4.59(-2.61%)
Jun 11, 2008	178.73	179.14	175.32	175.49	11,410,916	-2.94(-1.65%)
Jun 10, 2008	178.72	180.85	175.20	178.43	8,385,219	+1.59(+0.90%)
Jun 09, 2008	177.85	178.55	175.79	176.84	10,000,078	+0.23(+0.13%)
Jun 06, 2008	181.55	181.55	176.49	176.61	11,817,604	-6.12(-3.35%)
Jun 05, 2008	179.79	183.20	179.20	182.73	9,416,516	+3.59(+2.00%)
Jun 04, 2008	179.20	180.79	178.26	179.14	7,635,241	-0.06(-0.03%)
Jun 03, 2008	179.79	181.20	177.96	179.20	8,912,889	+0.29(+0.16%)
Jun 02, 2008	180.91	181.73	177.55	178.91	8,646,933	-1.82(-1.01%)
May 30, 2008	181.14	181.96	179.85	180.73	8,505,195	+0.47(+0.26%)
May 29, 2008	179.14	182.26	178.02	180.26	10,801,386	+0.53(+0.29%)
May 28, 2008	179.85	180.49	177.73	179.73	10,777,291	+0.88(+0.49%)
May 27, 2008	178.96	181.14	177.73	178.85	11,174,180	-0.18(-0.10%)
May 26, 2008	182.14	182.20	178.55	179.02	0	+0.00(+0.00%)
May 23, 2008	182.14	182.20	178.55	179.02	10,618,654	-3.41(-1.87%)
May 22, 2008	182.43	183.85	181.20	182.43	9,219,148	+0.12(+0.06%)
May 21, 2008	186.91	186.96	181.85	182.32	16,201,257	-4.29(-2.30%)
May 20, 2008	189.73	189.85	185.61	186.61	11,653,758	-4.00(-2.10%)
May 19, 2008	189.02	192.38	188.26	190.61	9,879,777	+1.59(+0.84%)
May 16, 2008	190.91	190.97	188.08	189.02	9,656,704	-1.41(-0.74%)
May 15, 2008	192.14	192.44	189.26	190.44	9,244,514	-0.82(-0.43%)
May 14, 2008	190.73	192.49	190.20	191.26	6,029,250	+1.06(+0.56%)
May 13, 2008	191.38	192.38	189.79	190.20	6,282,764	-0.41(-0.22%)
May 12, 2008	190.20	191.38	189.44	190.61	5,215,303	+0.76(+0.40%)
May 09, 2008	190.97	190.97	189.08	189.85	6,598,981	-1.88(-0.98%)
May 08, 2008	192.49	192.97	190.91	191.73	5,852,705	+0.12(+0.06%)
May 07, 2008	194.20	194.73	191.20	191.61	6,470,605	-2.53(-1.30%)
May 06, 2008	194.55	195.14	191.91	194.14	7,235,841	-1.06(-0.54%)
May 05, 2008	196.26	196.26	193.91	195.20	4,671,444	-0.94(-0.48%)
May 02, 2008	196.55	197.79	195.14	196.14	6,912,787	+1.29(+0.66%)
May 01, 2008	192.97	195.85	192.02	194.85	7,139,455	+2.47(+1.28%)
Apr 30, 2008	193.26	195.79	191.79	192.38	6,865,276	-0.71(-0.37%)
Apr 29, 2008	195.26	195.67	192.67	193.08	6,814,765	-2.06(-1.06%)
Apr 28, 2008	196.91	198.03	194.32	195.14	6,397,629	-0.94(-0.48%)
Apr 25, 2008	194.20	196.44	193.02	196.08	7,050,681	+3.06(+1.58%)
Apr 24, 2008	190.85	196.32	190.79	193.02	9,274,567	+2.41(+1.27%)
Apr 23, 2008	191.14	192.49	189.91	190.61	7,118,729	+0.41(+0.22%)
Apr 22, 2008	191.20	192.38	189.44	190.20	6,969,556	-0.77(-0.40%)
Apr 21, 2008	192.38	192.61	190.49	190.97	5,672,242	-1.35(-0.70%)
Apr 18, 2008	190.73	193.97	189.85	192.32	12,246,012	+3.94(+2.09%)
Apr 17, 2008	188.91	190.61	188.25	188.38	10,379,693	-1.24(-0.65%)
Apr 16, 2008	190.26	190.32	188.38	189.61	13,507,575	+1.47(+0.78%)
Apr 15, 2008	188.49	188.91	185.61	188.14	11,035,723	+1.35(+0.72%)
Apr 14, 2008	190.49	190.73	186.79	186.79	16,664,369	-1.76(-0.94%)
Apr 11, 2008	191.20	194.20	187.14	188.55	62,225,388	-27.65(-12.79%)
Apr 10, 2008	214.14	218.09	212.73	216.20	7,549,874	+1.82(+0.85%)
Apr 09, 2008	217.09	217.09	213.03	214.38	5,877,886	-3.00(-1.38%)
Apr 08, 2008	217.09	218.15	215.03	217.38	6,305,273	-1.82(-0.83%)
Apr 07, 2008	222.79	222.97	218.26	219.20	6,708,366	-1.76(-0.80%)
Apr 04, 2008	222.50	222.85	219.56	220.97	5,147,250	-1.65(-0.74%)
Apr 03, 2008	222.03	223.73	221.03	222.62	5,505,872	-1.06(-0.47%)
Apr 02, 2008	225.09	226.62	221.85	223.68	6,327,020	-2.41(-1.07%)
Apr 01, 2008	219.79	226.09	219.56	226.09	8,610,626	+8.35(+3.84%)
Mar 31, 2008	215.20	219.32	214.97	217.73	6,969,832	+2.35(+1.09%)
Mar 28, 2008	216.91	218.03	214.79	215.38	5,831,734	-1.29(-0.60%)
Mar 27, 2008	219.20	219.73	216.03	216.67	6,347,680	-1.76(-0.81%)
Mar 26, 2008	217.79	219.15	216.44	218.44	7,560,589	-0.82(-0.38%)
Mar 25, 2008	219.15	220.79	217.20	219.26	7,667,119	-0.76(-0.35%)
Mar 24, 2008	221.38	221.62	217.91	220.03	7,988,473	-0.53(-0.24%)
Mar 21, 2008	214.97	222.04	209.38	220.56	18,831,022	+0.00(+0.00%)
Mar 20, 2008	214.97	222.04	214.14	220.56	18,829,476	+11.18(+5.34%)
Mar 19, 2008	212.97	215.50	209.14	209.38	11,804,808	-3.24(-1.52%)
Mar 18, 2008	205.38	213.09	204.20	212.62	14,225,082	+10.65(+5.27%)
Mar 17, 2008	194.08	204.32	193.14	201.97	13,845,784	+3.00(+1.51%)
Mar 14, 2008	203.08	203.38	194.50	198.97	12,425,360	-2.53(-1.26%)
Mar 13, 2008	197.14	203.03	195.97	201.50	10,968,980	+1.71(+0.85%)
Mar 12, 2008	196.79	202.73	196.79	199.79	12,008,831	+3.29(+1.68%)
Mar 11, 2008	190.67	196.50	190.08	196.50	11,469,383	+10.00(+5.36%)
Mar 10, 2008	190.85	190.91	186.20	186.49	9,577,611	-3.12(-1.64%)
Mar 07, 2008	192.20	193.85	188.32	189.61	9,676,409	-3.71(-1.92%)
Mar 06, 2008	197.32	197.61	192.97	193.32	8,896,288	-4.76(-2.41%)
Mar 05, 2008	198.44	199.73	195.85	198.08	7,397,684	+0.88(+0.45%)
Mar 04, 2008	195.14	197.67	194.97	197.20	7,632,835	+0.71(+0.36%)
Mar 03, 2008	196.14	197.08	194.97	196.50	5,865,267	+1.53(+0.78%)
Feb 29, 2008	198.50	198.55	194.67	194.97	8,862,787	-4.18(-2.10%)
Feb 28, 2008	199.91	200.03	197.79	199.14	5,575,929	-1.00(-0.50%)
Feb 27, 2008	198.85	201.67	198.44	200.14	5,582,533	+0.47(+0.24%)
Feb 26, 2008	200.44	200.91	198.67	199.67	7,928,081	-1.59(-0.79%)
Feb 25, 2008	197.38	201.61	197.38	201.26	6,649,688	+3.88(+1.97%)
Feb 22, 2008	198.32	198.85	195.02	197.38	6,799,970	-0.82(-0.42%)
Feb 21, 2008	202.14	202.14	196.91	198.20	9,249,358	-3.94(-1.95%)
Feb 20, 2008	200.32	202.67	198.85	202.14	6,157,177	+0.47(+0.23%)
Feb 19, 2008	203.32	205.14	200.67	201.67	5,669,342	-0.53(-0.26%)
Feb 18, 2008	202.14	203.03	200.61	202.20	0	+0.00(+0.00%)
Feb 15, 2008	202.14	203.03	200.61	202.20	6,777,585	-0.12(-0.06%)
Feb 14, 2008	205.85	205.97	201.61	202.32	7,118,544	-3.47(-1.69%)
Feb 13, 2008	203.85	206.50	203.50	205.79	7,304,745	+3.59(+1.77%)
Feb 12, 2008	201.50	203.85	200.61	202.20	6,394,214	+2.12(+1.06%)
Feb 11, 2008	199.67	201.14	197.37	200.08	5,473,325	+1.00(+0.50%)
Feb 08, 2008	200.67	201.14	197.32	199.08	6,974,066	-2.29(-1.14%)
Feb 07, 2008	200.50	202.91	200.14	201.38	8,773,506	+0.18(+0.09%)
Feb 06, 2008	202.73	203.67	200.03	201.20	6,436,566	-0.06(-0.03%)
Feb 05, 2008	206.44	206.44	201.08	201.26	9,382,352	-6.83(-3.28%)
Feb 04, 2008	212.79	213.26	207.03	208.09	7,453,419	-4.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.