Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.40 41.21 40.08 41.16 1,444,551 +0.68(+1.67%)
Jan 30, 2013 41.00 41.16 40.16 40.48 1,533,802 -0.34(-0.83%)
Jan 29, 2013 41.28 41.40 40.60 40.82 1,810,441 -0.53(-1.29%)
Jan 28, 2013 41.21 42.48 40.92 41.35 2,730,627 +0.48(+1.17%)
Jan 25, 2013 39.96 40.95 39.80 40.87 1,863,493 +1.01(+2.54%)
Jan 24, 2013 39.82 40.66 39.65 39.86 1,157,170 -0.02(-0.04%)
Jan 23, 2013 39.49 39.97 39.31 39.88 1,390,404 +0.46(+1.17%)
Jan 22, 2013 38.76 39.47 38.51 39.41 1,291,869 +0.57(+1.47%)
Jan 18, 2013 39.27 39.28 38.39 38.84 2,138,089 -0.36(-0.93%)
Jan 17, 2013 39.11 39.63 38.71 39.21 1,574,179 +0.11(+0.27%)
Jan 16, 2013 39.17 39.31 38.67 39.10 1,396,226 -0.16(-0.41%)
Jan 15, 2013 39.25 39.39 38.56 39.26 1,078,774 +0.00(+0.00%)
Jan 14, 2013 39.03 39.42 38.65 39.26 1,076,205 +0.15(+0.39%)
Jan 11, 2013 38.82 39.13 38.68 39.11 1,113,410 +0.44(+1.13%)
Jan 10, 2013 39.47 39.66 38.03 38.67 3,010,212 -0.75(-1.89%)
Jan 09, 2013 39.81 40.20 39.39 39.42 1,418,424 -0.34(-0.86%)
Jan 08, 2013 39.88 40.42 39.37 39.76 2,465,234 -0.36(-0.90%)
Jan 07, 2013 39.15 40.31 38.91 40.12 2,050,884 +0.89(+2.27%)
Jan 04, 2013 39.14 39.27 38.59 39.23 1,183,257 +0.19(+0.48%)
Jan 03, 2013 39.21 39.57 38.64 39.05 1,990,834 -0.22(-0.57%)
Jan 02, 2013 38.67 39.28 37.28 39.27 2,368,886 +1.99(+5.34%)
Dec 31, 2012 36.76 37.59 36.35 37.28 2,611,809 +0.52(+1.40%)
Dec 28, 2012 37.11 37.33 36.72 36.76 734,714 -0.52(-1.41%)
Dec 27, 2012 37.22 37.39 36.72 37.29 882,646 +0.12(+0.31%)
Dec 26, 2012 37.62 37.75 36.95 37.17 891,954 -0.40(-1.07%)
Dec 24, 2012 38.46 39.22 37.47 37.57 1,421,423 +0.25(+0.67%)
Dec 21, 2012 38.05 38.05 36.89 37.32 2,749,207 -0.89(-2.33%)
Dec 20, 2012 38.67 38.90 38.14 38.21 2,968,761 -0.39(-1.01%)
Dec 19, 2012 38.33 39.39 38.11 38.60 2,233,820 +0.38(+1.00%)
Dec 18, 2012 38.25 39.39 38.17 38.22 6,187,187 -0.42(-1.08%)
Dec 17, 2012 37.23 38.82 36.74 38.64 5,226,037 +1.58(+4.27%)
Dec 14, 2012 38.03 38.03 36.82 37.06 2,751,560 -0.92(-2.44%)
Dec 13, 2012 38.16 38.37 37.37 37.98 4,487,953 +0.05(+0.14%)
Dec 12, 2012 36.50 38.14 36.11 37.93 7,226,343 +1.55(+4.25%)
Dec 11, 2012 41.80 41.80 36.14 36.38 13,693,341 +2.24(+6.56%)
Dec 10, 2012 35.20 35.47 33.71 34.14 2,174,128 -0.18(-0.52%)
Dec 07, 2012 34.77 35.30 34.10 34.32 1,683,045 -0.62(-1.78%)
Dec 06, 2012 34.24 34.98 34.00 34.94 2,090,213 +0.82(+2.40%)
Dec 05, 2012 33.21 34.65 33.21 34.12 2,728,433 +0.75(+2.24%)
Dec 04, 2012 33.49 33.58 31.98 33.37 4,060,316 -0.59(-1.73%)
Nov 30, 2012 33.69 34.74 33.45 33.96 3,329,857 +0.28(+0.84%)
Nov 29, 2012 33.76 33.98 33.39 33.68 2,074,924 -0.03(-0.08%)
Nov 28, 2012 33.46 33.77 33.05 33.70 1,113,975 +0.12(+0.34%)
Nov 27, 2012 33.82 33.83 33.25 33.59 789,876 -0.12(-0.37%)
Nov 26, 2012 33.79 33.87 33.31 33.71 863,215 -0.08(-0.24%)
Nov 23, 2012 33.47 33.79 32.87 33.79 654,285 +0.53(+1.60%)
Nov 21, 2012 33.33 33.51 32.81 33.26 2,065,344 +0.11(+0.32%)
Nov 20, 2012 33.87 34.14 32.95 33.15 2,534,095 -0.78(-2.31%)
Nov 19, 2012 34.15 34.97 33.86 33.93 3,089,742 +0.12(+0.34%)
Nov 16, 2012 32.49 34.41 32.47 33.82 4,834,130 +1.27(+3.91%)
Nov 15, 2012 31.74 32.89 31.57 32.55 4,845,701 +0.85(+2.69%)
Nov 14, 2012 31.20 32.33 31.20 31.69 2,904,944 +0.09(+0.28%)
Nov 13, 2012 30.86 31.72 30.51 31.60 1,955,302 +0.50(+1.60%)
Nov 12, 2012 31.55 31.92 31.02 31.11 3,134,272 +0.60(+1.95%)
Nov 09, 2012 29.99 31.16 28.90 30.51 5,500,362 +0.12(+0.41%)
Nov 08, 2012 30.14 30.65 29.98 30.39 2,852,742 +0.15(+0.50%)
Nov 07, 2012 30.24 30.61 29.30 30.24 4,153,315 +0.15(+0.50%)
Nov 06, 2012 30.53 30.68 29.97 30.08 2,355,584 -0.55(-1.80%)
Nov 05, 2012 30.86 31.12 30.36 30.64 2,733,199 -0.60(-1.91%)
Nov 02, 2012 31.13 31.97 30.80 31.23 13,736,358 +5.08(+19.42%)
Nov 01, 2012 27.11 27.11 25.46 26.15 8,675,519 -0.78(-2.91%)
Oct 31, 2012 27.33 27.56 26.41 26.94 5,700,415 +0.02(+0.07%)
Oct 26, 2012 28.59 26.92 26.92 26.92 7,975,143 -0.45(-1.66%)
Oct 25, 2012 28.11 28.15 27.07 27.37 2,276,781 -0.55(-1.97%)
Oct 24, 2012 28.09 28.29 27.64 27.92 2,373,163 -0.09(-0.32%)
Oct 23, 2012 26.80 28.31 26.79 28.01 2,533,392 +1.40(+5.25%)
Oct 19, 2012 27.03 27.11 25.84 26.62 3,957,754 -0.57(-2.09%)
Oct 18, 2012 27.78 27.83 26.91 27.19 3,132,525 -0.46(-1.67%)
Oct 17, 2012 27.68 27.68 27.17 27.65 3,438,762 -0.08(-0.30%)
Oct 16, 2012 28.18 28.37 27.69 27.73 2,228,482 -0.28(-0.98%)
Oct 15, 2012 27.82 28.09 27.77 28.00 2,009,392 +0.24(+0.86%)
Oct 12, 2012 27.32 27.93 27.07 27.76 3,790,611 +0.06(+0.22%)
Oct 11, 2012 29.06 29.06 27.54 27.70 3,475,794 -0.95(-3.32%)
Oct 10, 2012 29.14 29.17 28.57 28.65 2,176,187 -0.27(-0.92%)
Oct 09, 2012 29.67 29.74 28.86 28.92 2,831,963 -0.93(-3.13%)
Oct 08, 2012 29.60 30.38 29.48 29.85 1,645,111 +0.07(+0.24%)
Oct 05, 2012 29.80 30.40 29.64 29.78 3,062,010 +0.08(+0.27%)
Oct 04, 2012 29.03 29.75 28.59 29.70 2,163,946 +1.14(+3.99%)
Oct 03, 2012 28.82 29.14 28.45 28.56 2,814,455 -0.24(-0.83%)
Oct 02, 2012 28.46 29.04 28.28 28.80 2,185,346 +0.40(+1.41%)
Oct 01, 2012 29.55 29.59 28.19 28.40 4,408,276 -0.88(-3.01%)
Sep 28, 2012 29.68 29.70 28.96 29.28 3,360,406 -0.44(-1.47%)
Sep 27, 2012 28.80 30.30 28.20 29.72 4,094,265 +0.16(+0.54%)
Sep 26, 2012 30.10 30.32 29.39 29.56 2,121,182 -0.44(-1.48%)
Sep 25, 2012 30.01 30.63 29.97 30.00 2,401,819 +0.04(+0.12%)
Sep 24, 2012 30.71 30.71 29.76 29.97 2,726,236 -0.74(-2.40%)
Sep 21, 2012 30.51 31.19 30.37 30.71 4,542,318 +0.04(+0.15%)
Sep 20, 2012 30.98 30.99 30.08 30.66 2,228,366 -0.37(-1.20%)
Sep 19, 2012 31.09 31.29 30.24 31.04 2,006,048 +0.15(+0.49%)
Sep 18, 2012 31.84 32.18 30.86 30.88 2,336,567 -0.96(-3.02%)
Sep 17, 2012 32.08 32.27 31.69 31.84 1,715,937 -0.22(-0.69%)
Sep 14, 2012 32.43 32.88 32.03 32.07 2,484,133 -0.25(-0.77%)
Sep 13, 2012 31.44 32.64 31.17 32.32 2,119,680 +0.97(+3.09%)
Sep 12, 2012 31.64 31.97 31.22 31.35 1,323,102 -0.12(-0.37%)
Sep 11, 2012 31.27 31.85 31.12 31.46 1,584,055 +0.08(+0.26%)
Sep 10, 2012 31.60 31.98 31.35 31.38 1,026,700 -0.28(-0.90%)
Sep 07, 2012 31.53 31.82 31.33 31.67 1,300,003 +0.14(+0.45%)
Sep 06, 2012 31.47 32.24 31.42 31.52 2,635,418 +0.04(+0.14%)
Sep 05, 2012 30.78 31.94 30.77 31.48 3,029,401 +0.67(+2.16%)
Sep 04, 2012 29.79 30.82 29.52 30.81 2,501,936 +1.08(+3.62%)
Aug 31, 2012 30.22 30.47 29.60 29.74 1,431,979 -0.24(-0.80%)
Aug 30, 2012 30.35 30.53 29.91 29.98 1,097,889 -0.44(-1.46%)
Aug 29, 2012 30.35 30.57 29.65 30.42 1,913,760 +0.21(+0.71%)
Aug 27, 2012 30.49 30.54 30.14 30.21 828,772 -0.07(-0.23%)
Aug 24, 2012 30.68 30.86 29.61 30.28 6,285,274 +0.45(+1.52%)
Aug 23, 2012 30.00 30.34 29.77 29.83 2,374,657 -0.36(-1.18%)
Aug 22, 2012 30.09 30.48 29.80 30.18 1,930,129 -0.10(-0.32%)
Aug 21, 2012 30.20 30.90 29.98 30.28 2,746,987 +0.19(+0.62%)
Aug 20, 2012 29.59 30.19 29.13 30.09 2,072,354 +0.35(+1.17%)
Aug 17, 2012 29.93 30.00 28.79 29.75 3,430,689 -0.36(-1.18%)
Aug 16, 2012 30.14 30.50 29.47 30.10 2,240,321 -0.10(-0.32%)
Aug 15, 2012 29.52 30.88 28.91 30.20 4,608,833 +0.71(+2.41%)
Aug 14, 2012 30.02 30.17 28.71 29.49 6,468,866 -0.32(-1.07%)
Aug 13, 2012 31.36 31.38 29.17 29.81 10,552,694 -1.41(-4.50%)
Aug 10, 2012 32.25 32.49 31.17 31.21 4,280,596 -0.96(-2.99%)
Aug 09, 2012 32.83 33.01 32.10 32.17 1,851,329 -0.52(-1.60%)
Aug 08, 2012 32.97 33.52 32.10 32.70 4,533,846 -1.68(-4.89%)
Aug 07, 2012 34.19 34.68 34.01 34.38 2,323,809 +0.58(+1.71%)
Aug 06, 2012 32.61 34.14 32.46 33.80 2,232,931 +1.18(+3.63%)
Aug 03, 2012 32.52 32.93 31.93 32.62 2,577,074 +0.42(+1.30%)
Aug 02, 2012 32.19 33.35 31.64 32.20 1,868,813 -0.32(-0.98%)
Aug 01, 2012 33.32 33.63 32.29 32.52 3,212,393 -0.75(-2.25%)
Jul 31, 2012 32.17 33.44 32.01 33.27 3,551,683 +1.25(+3.89%)
Jul 30, 2012 31.59 32.17 31.35 32.02 2,914,814 +0.53(+1.69%)
Jul 27, 2012 31.63 32.57 31.23 31.49 3,406,776 +0.33(+1.06%)
Jul 26, 2012 32.69 32.91 30.26 31.16 7,463,876 -1.01(-3.15%)
Jul 25, 2012 32.13 33.30 31.13 32.17 10,403,361 -6.48(-16.77%)
Jul 24, 2012 41.13 41.24 38.36 38.66 6,895,856 -1.90(-4.69%)
Jul 23, 2012 39.26 40.92 38.29 40.56 2,680,342 +0.63(+1.58%)
Jul 20, 2012 40.31 41.26 39.85 39.93 2,485,784 -0.18(-0.44%)
Jul 19, 2012 40.39 42.52 39.80 40.11 2,938,949 -0.28(-0.70%)
Jul 18, 2012 40.27 40.97 40.27 40.39 916,729 -0.09(-0.22%)
Jul 17, 2012 41.80 41.82 40.35 40.48 1,979,862 -0.56(-1.37%)
Jul 16, 2012 40.83 41.12 39.52 41.04 1,136,352 +0.27(+0.65%)
Jul 13, 2012 39.14 41.75 38.67 40.77 2,575,679 +1.75(+4.49%)
Jul 12, 2012 38.94 39.61 38.47 39.02 1,736,624 -0.36(-0.90%)
Jul 11, 2012 39.98 40.44 39.11 39.38 1,037,952 -0.43(-1.07%)
Jul 10, 2012 40.64 40.74 38.91 39.80 1,403,952 -0.60(-1.50%)
Jul 09, 2012 41.15 41.52 39.97 40.41 1,041,360 -0.82(-1.98%)
Jul 06, 2012 40.76 41.39 40.33 41.23 997,476 +0.08(+0.19%)
Jul 05, 2012 40.99 42.19 40.65 41.15 1,706,847 +0.20(+0.48%)
Jul 03, 2012 40.92 41.06 39.75 40.95 634,619 +0.04(+0.11%)
Jul 02, 2012 39.78 41.80 39.77 40.91 2,040,835 +1.16(+2.93%)
Jun 29, 2012 39.79 41.17 39.24 39.74 2,146,487 +0.99(+2.55%)
Jun 28, 2012 39.10 39.36 37.51 38.75 1,359,987 -0.75(-1.89%)
Jun 27, 2012 39.45 40.33 39.02 39.50 1,120,873 +0.36(+0.93%)
Jun 26, 2012 39.17 39.91 39.08 39.14 1,001,456 -0.05(-0.14%)
Jun 25, 2012 39.80 40.36 39.11 39.19 1,302,677 -1.30(-3.21%)
Jun 22, 2012 38.65 40.99 38.57 40.49 4,043,007 +2.24(+5.86%)
Jun 21, 2012 38.71 38.99 37.66 38.25 1,099,510 -0.25(-0.65%)
Jun 20, 2012 39.22 39.22 38.01 38.50 1,540,608 -0.84(-2.15%)
Jun 19, 2012 40.02 40.12 38.80 39.34 2,071,343 -0.60(-1.49%)
Jun 18, 2012 39.25 40.38 38.92 39.94 1,629,393 +0.47(+1.19%)
Jun 15, 2012 39.29 39.53 38.68 39.47 2,244,348 +0.29(+0.75%)
Jun 14, 2012 38.80 39.63 37.97 39.17 1,076,140 +0.55(+1.43%)
Jun 13, 2012 39.56 40.29 38.51 38.62 1,657,866 -1.41(-3.53%)
Jun 12, 2012 38.27 40.08 38.06 40.03 2,380,036 +1.85(+4.84%)
Jun 11, 2012 39.54 39.89 37.82 38.19 2,557,011 -0.07(-0.19%)
Jun 08, 2012 37.36 38.37 36.96 38.26 2,222,792 +1.20(+3.24%)
Jun 07, 2012 39.13 39.13 36.98 37.06 2,094,016 -1.17(-3.07%)
Jun 06, 2012 36.34 38.96 36.34 38.23 2,435,264 +1.69(+4.62%)
Jun 05, 2012 36.65 37.54 35.96 36.54 1,463,755 -0.36(-0.96%)
Jun 04, 2012 36.60 37.01 35.68 36.90 1,714,895 +0.42(+1.15%)
Jun 01, 2012 37.00 37.17 35.50 36.48 2,649,128 -1.65(-4.34%)
May 31, 2012 38.67 38.99 37.47 38.13 2,810,252 -0.25(-0.65%)
May 30, 2012 39.91 39.91 37.98 38.38 2,318,327 -1.87(-4.64%)
May 29, 2012 40.73 40.73 39.47 40.25 1,762,851 +0.23(+0.58%)
May 25, 2012 39.60 40.22 39.59 40.02 2,405,545 +0.53(+1.35%)
May 24, 2012 40.05 40.30 39.35 39.48 1,855,441 -0.67(-1.66%)
May 23, 2012 37.54 40.75 37.27 40.15 3,517,271 +2.24(+5.91%)
May 22, 2012 37.64 39.33 37.34 37.91 2,554,242 +0.41(+1.09%)
May 21, 2012 36.34 37.91 35.86 37.50 2,483,708 +1.34(+3.71%)
May 18, 2012 36.97 36.98 35.40 36.16 3,686,968 -0.33(-0.90%)
May 17, 2012 38.85 38.89 36.22 36.49 2,835,890 -2.32(-5.98%)
May 16, 2012 38.18 38.99 37.99 38.81 3,500,466 +0.88(+2.32%)
May 15, 2012 37.18 38.32 36.88 37.93 2,876,755 +0.90(+2.43%)
May 14, 2012 36.82 37.86 36.47 37.03 1,469,234 -0.08(-0.22%)
May 11, 2012 36.08 37.39 36.02 37.11 1,680,958 +0.84(+2.30%)
May 10, 2012 36.63 37.08 35.97 36.27 1,739,306 +0.10(+0.27%)
May 09, 2012 36.05 36.53 35.66 36.18 1,204,251 -0.46(-1.26%)
May 08, 2012 36.18 36.73 35.04 36.64 2,573,410 +0.20(+0.56%)
May 07, 2012 35.39 36.44 35.39 36.43 3,406,212 +0.68(+1.92%)
May 04, 2012 35.56 36.18 35.35 35.75 5,358,594 -0.62(-1.71%)
May 03, 2012 37.91 38.68 35.78 36.37 3,957,741 -1.54(-4.06%)
May 02, 2012 38.46 39.54 37.42 37.91 8,597,589 +5.42(+16.70%)
May 01, 2012 32.35 33.69 32.08 32.49 5,491,026 -0.87(-2.61%)
Apr 30, 2012 32.42 33.38 32.37 33.36 2,772,383 +0.57(+1.74%)
Apr 27, 2012 32.23 33.66 31.91 32.79 6,647,919 +2.21(+7.24%)
Apr 26, 2012 30.00 30.69 29.59 30.57 2,223,835 +0.61(+2.05%)
Apr 25, 2012 30.00 30.32 29.82 29.96 1,328,993 +0.28(+0.93%)
Apr 24, 2012 30.05 30.41 29.55 29.68 1,042,557 -0.50(-1.65%)
Apr 23, 2012 30.88 30.90 30.01 30.18 3,756,444 -0.96(-3.08%)
Apr 20, 2012 31.44 31.71 31.07 31.14 1,381,236 -0.18(-0.57%)
Apr 19, 2012 31.42 32.40 31.27 31.32 1,197,770 -0.20(-0.62%)
Apr 18, 2012 30.93 31.66 30.90 31.52 1,054,117 +0.39(+1.26%)
Apr 17, 2012 30.38 31.28 30.23 31.12 2,183,084 +1.04(+3.46%)
Apr 16, 2012 30.80 30.98 30.00 30.08 1,033,191 -0.60(-1.94%)
Apr 13, 2012 31.18 31.44 30.58 30.68 629,141 -0.53(-1.71%)
Apr 12, 2012 30.98 31.54 30.90 31.21 1,451,439 +0.28(+0.91%)
Apr 11, 2012 31.13 31.49 30.89 30.93 1,140,870 +0.18(+0.59%)
Apr 10, 2012 31.52 31.62 30.66 30.75 1,297,722 -0.82(-2.59%)
Apr 09, 2012 31.62 31.86 31.27 31.57 1,233,780 -0.65(-2.01%)
Apr 05, 2012 32.05 32.84 31.88 32.22 2,540,185 -0.02(-0.05%)
Apr 04, 2012 32.38 32.73 31.84 32.24 1,838,521 -0.30(-0.93%)
Apr 03, 2012 33.28 33.43 32.49 32.54 2,061,135 -0.69(-2.09%)
Apr 02, 2012 31.68 33.60 31.16 33.23 4,014,036 +1.51(+4.77%)
Mar 30, 2012 31.37 32.78 31.36 31.72 3,427,377 +0.45(+1.45%)
Mar 29, 2012 30.46 31.28 30.16 31.27 1,770,998 +0.52(+1.71%)
Mar 28, 2012 31.26 31.77 30.31 30.74 2,071,963 -0.64(-2.04%)
Mar 27, 2012 30.50 32.06 30.15 31.38 3,258,549 +0.88(+2.89%)
Mar 26, 2012 29.62 30.68 29.22 30.50 2,453,604 +0.92(+3.10%)
Mar 23, 2012 29.36 29.67 29.18 29.59 597,229 +0.02(+0.06%)
Mar 22, 2012 29.80 30.02 29.36 29.57 1,177,496 -0.46(-1.54%)
Mar 21, 2012 30.39 30.59 29.66 30.03 1,480,027 -0.28(-0.94%)
Mar 20, 2012 29.76 30.49 29.76 30.32 1,196,977 +0.08(+0.26%)
Mar 19, 2012 30.06 30.37 30.06 30.24 962,303 +0.00(+0.00%)
Mar 16, 2012 28.91 31.05 28.45 30.24 4,833,188 +1.36(+4.71%)
Mar 15, 2012 27.69 28.94 27.50 28.87 2,607,693 +1.32(+4.78%)
Mar 14, 2012 27.03 27.57 26.88 27.56 1,383,323 +0.45(+1.67%)
Mar 13, 2012 27.50 27.56 26.90 27.11 2,564,502 -0.20(-0.72%)
Mar 12, 2012 27.33 27.62 27.12 27.30 1,676,378 +0.00(+0.00%)
Mar 09, 2012 27.83 27.88 27.18 27.30 793,337 -0.50(-1.79%)
Mar 08, 2012 27.75 28.27 27.69 27.80 1,295,072 +0.17(+0.61%)
Mar 07, 2012 28.01 28.15 27.49 27.63 1,662,063 -0.31(-1.11%)
Mar 06, 2012 28.01 28.28 27.39 27.94 1,163,619 -0.49(-1.72%)
Mar 05, 2012 28.71 28.82 28.29 28.43 729,645 -0.43(-1.48%)
Mar 02, 2012 28.79 29.43 28.49 28.86 1,844,572 -0.15(-0.52%)
Mar 01, 2012 28.36 29.24 27.65 29.01 2,970,270 +0.35(+1.21%)
Feb 29, 2012 28.74 28.84 28.16 28.66 1,525,005 -0.07(-0.25%)
Feb 28, 2012 28.54 29.78 28.46 28.73 2,746,051 +0.36(+1.25%)
Feb 27, 2012 27.91 28.53 27.69 28.38 1,618,614 +0.10(+0.35%)
Feb 24, 2012 26.85 28.46 26.85 28.28 2,141,378 +1.08(+3.96%)
Feb 23, 2012 26.73 27.29 26.29 27.20 2,295,880 +0.52(+1.97%)
Feb 22, 2012 27.52 27.52 26.54 26.68 3,683,301 -0.60(-2.18%)
Feb 21, 2012 27.22 27.34 26.79 27.27 2,769,178 -0.03(-0.10%)
Feb 17, 2012 27.12 27.51 26.63 27.30 2,181,401 +0.27(+0.99%)
Feb 16, 2012 26.03 27.26 25.55 27.03 2,904,844 +1.00(+3.83%)
Feb 15, 2012 24.72 26.77 24.47 26.04 5,535,708 +1.47(+5.97%)
Feb 14, 2012 25.52 25.60 23.95 24.57 4,579,053 -0.85(-3.36%)
Feb 13, 2012 26.74 26.79 25.34 25.42 2,694,723 -1.29(-4.83%)
Feb 10, 2012 25.81 27.47 25.48 26.71 4,074,710 +0.62(+2.39%)
Feb 09, 2012 25.15 26.54 24.89 26.09 14,532,435 -4.45(-14.56%)
Feb 08, 2012 30.93 31.10 29.36 30.54 3,620,908 -0.44(-1.44%)
Feb 07, 2012 31.37 31.55 30.96 30.98 2,514,241 -0.28(-0.88%)
Feb 06, 2012 31.44 31.79 31.18 31.26 2,212,958 -0.20(-0.65%)
Feb 03, 2012 31.19 31.95 31.19 31.46 3,366,133 +0.44(+1.43%)
Feb 02, 2012 31.37 31.66 30.08 31.02 2,752,481 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.