Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.67	13.15	12.67	13.04	1,013,774	+0.12(+0.93%)
Jan 30, 2008	12.96	13.13	12.84	12.92	967,179	-0.00(-0.04%)
Jan 29, 2008	12.89	13.02	12.77	12.92	511,761	+0.02(+0.19%)
Jan 28, 2008	12.83	12.93	12.73	12.90	657,420	+0.07(+0.56%)
Jan 25, 2008	13.37	13.48	12.83	12.83	967,747	-0.24(-1.82%)
Jan 24, 2008	12.81	13.08	12.78	13.06	824,224	+0.38(+3.03%)
Jan 23, 2008	12.00	12.69	11.98	12.68	1,746,327	-0.03(-0.23%)
Jan 22, 2008	12.22	12.85	12.71	12.71	2,131,068	-0.37(-2.81%)
Jan 21, 2008	13.21	13.30	13.00	13.07	0	+0.00(+0.00%)
Jan 18, 2008	13.21	13.30	13.00	13.07	1,586,452	+0.05(+0.35%)
Jan 17, 2008	13.31	13.39	12.98	13.03	1,252,848	-0.22(-1.63%)
Jan 16, 2008	13.34	13.47	13.07	13.24	1,619,636	-0.30(-2.21%)
Jan 15, 2008	13.68	13.78	13.50	13.54	523,934	-0.33(-2.35%)
Jan 14, 2008	13.83	13.90	13.71	13.87	1,010,696	+0.36(+2.64%)
Jan 11, 2008	13.65	13.69	13.42	13.51	1,039,533	-0.25(-1.85%)
Jan 10, 2008	13.69	13.86	13.58	13.77	1,220,274	+0.01(+0.05%)
Jan 09, 2008	13.46	13.76	13.38	13.76	1,029,784	+0.31(+2.34%)
Jan 08, 2008	13.88	13.99	13.45	13.45	1,507,515	-0.42(-3.01%)
Jan 07, 2008	13.97	14.01	13.66	13.86	2,500,504	-0.13(-0.94%)
Jan 04, 2008	14.41	14.41	13.95	14.00	4,089,284	-0.63(-4.30%)
Jan 03, 2008	14.66	14.71	14.55	14.62	594,014	-0.06(-0.41%)
Jan 02, 2008	14.93	15.02	14.60	14.68	1,735,510	-0.29(-1.94%)
Jan 01, 2008	15.10	15.10	14.97	14.97	0	+0.00(+0.00%)
Dec 31, 2007	15.10	15.10	14.97	14.97	432,579	-0.17(-1.11%)
Dec 28, 2007	15.12	15.27	15.05	15.14	392,324	-0.02(-0.16%)
Dec 27, 2007	15.34	15.35	15.13	15.16	844,885	-0.23(-1.46%)
Dec 26, 2007	15.30	15.42	15.29	15.39	1,312,337	+0.04(+0.23%)
Dec 24, 2007	15.29	15.38	15.23	15.35	317,864	+0.12(+0.82%)
Dec 21, 2007	15.23	15.23	15.14	15.23	594,431	+0.20(+1.34%)
Dec 20, 2007	14.99	15.03	14.83	15.03	633,017	+0.29(+1.95%)
Dec 19, 2007	14.74	14.81	14.66	14.74	524,768	+0.03(+0.20%)
Dec 18, 2007	14.74	14.79	14.51	14.71	804,255	+0.08(+0.52%)
Dec 17, 2007	14.91	14.91	14.63	14.64	606,945	-0.33(-2.18%)
Dec 14, 2007	15.01	15.14	14.95	14.96	473,042	-0.17(-1.09%)
Dec 13, 2007	15.08	15.14	14.98	15.13	957,764	-0.01(-0.08%)
Dec 12, 2007	15.47	15.47	14.90	15.14	891,855	+0.15(+0.99%)
Dec 11, 2007	15.44	15.44	14.89	14.99	547,294	-0.21(-1.37%)
Dec 10, 2007	15.09	15.31	15.09	15.20	419,439	+0.06(+0.36%)
Dec 07, 2007	15.44	15.44	15.09	15.14	632,391	-0.05(-0.35%)
Dec 06, 2007	15.10	15.20	14.95	15.20	680,113	+0.23(+1.51%)
Dec 05, 2007	14.81	15.01	14.80	14.97	642,403	+0.37(+2.55%)
Dec 04, 2007	14.63	14.71	14.57	14.60	342,893	-0.07(-0.46%)
Dec 03, 2007	14.75	14.83	14.64	14.67	620,961	-0.14(-0.92%)
Nov 30, 2007	15.18	15.18	14.68	14.80	570,616	-0.22(-1.45%)
Nov 29, 2007	14.94	15.02	14.84	15.02	647,926	+0.12(+0.82%)
Nov 28, 2007	14.57	14.96	14.57	14.90	500,156	+0.47(+3.24%)
Nov 27, 2007	14.26	14.51	14.25	14.43	853,687	+0.17(+1.19%)
Nov 26, 2007	14.47	14.69	14.23	14.26	500,156	-0.29(-1.98%)
Nov 23, 2007	14.64	14.64	14.43	14.55	237,739	+0.13(+0.91%)
Nov 21, 2007	14.46	14.65	14.31	14.42	422,901	-0.22(-1.49%)
Nov 20, 2007	14.67	14.82	14.36	14.64	1,059,548	+0.07(+0.51%)
Nov 19, 2007	14.70	14.84	14.53	14.56	1,440,401	-0.20(-1.33%)
Nov 16, 2007	14.73	14.80	14.54	14.76	584,002	+0.12(+0.84%)
Nov 15, 2007	14.65	14.79	14.52	14.64	822,334	-0.13(-0.88%)
Nov 14, 2007	15.10	15.10	14.67	14.76	1,141,308	-0.14(-0.93%)
Nov 13, 2007	14.45	14.94	14.45	14.90	1,146,794	+0.57(+4.00%)
Nov 12, 2007	14.34	14.69	14.33	14.33	1,400,009	-0.25(-1.71%)
Nov 09, 2007	14.99	14.99	14.58	14.58	1,770,363	-0.49(-3.25%)
Nov 08, 2007	15.72	15.72	14.83	15.07	2,098,760	-0.59(-3.77%)
Nov 07, 2007	16.02	16.02	15.65	15.66	852,727	-0.42(-2.62%)
Nov 06, 2007	16.12	16.12	15.85	16.08	1,060,027	+0.17(+1.08%)
Nov 05, 2007	15.68	15.99	15.68	15.91	773,178	-0.06(-0.39%)
Nov 02, 2007	16.01	16.01	15.77	15.97	1,104,599	+0.09(+0.59%)
Nov 01, 2007	16.04	16.07	15.82	15.88	867,661	-0.21(-1.28%)
Oct 31, 2007	15.92	16.12	15.87	16.08	1,354,052	+0.27(+1.73%)
Oct 30, 2007	15.71	15.89	15.71	15.81	1,023,256	+0.03(+0.20%)
Oct 29, 2007	15.81	15.82	15.71	15.78	2,219,628	+0.08(+0.49%)
Oct 26, 2007	15.77	15.80	15.58	15.70	1,100,428	+0.25(+1.60%)
Oct 25, 2007	15.44	15.53	15.24	15.46	1,423,715	+0.03(+0.17%)
Oct 24, 2007	15.46	15.47	15.11	15.43	4,965,276	-0.14(-0.92%)
Oct 23, 2007	15.51	15.60	15.40	15.57	851,392	+0.16(+1.06%)
Oct 22, 2007	15.10	15.41	15.10	15.41	1,065,805	+0.19(+1.24%)
Oct 19, 2007	15.61	15.61	15.21	15.22	1,238,920	-0.38(-2.44%)
Oct 18, 2007	15.54	15.65	15.49	15.60	354,573	+0.01(+0.06%)
Oct 17, 2007	15.59	15.62	15.38	15.59	861,404	+0.22(+1.42%)
Oct 16, 2007	15.39	15.46	15.34	15.37	2,894,985	-0.05(-0.31%)
Oct 15, 2007	15.50	15.55	15.32	15.42	543,122	-0.12(-0.79%)
Oct 12, 2007	15.41	15.54	15.37	15.54	598,185	+0.17(+1.11%)
Oct 11, 2007	15.65	15.70	15.24	15.37	1,680,676	-0.17(-1.11%)
Oct 10, 2007	15.52	15.57	15.47	15.55	455,105	+0.05(+0.32%)
Oct 09, 2007	15.50	15.51	15.38	15.50	791,323	+0.09(+0.60%)
Oct 08, 2007	15.29	15.42	15.29	15.40	259,881	+0.10(+0.66%)
Oct 05, 2007	15.24	15.34	15.19	15.30	404,630	+0.21(+1.37%)
Oct 04, 2007	15.13	15.13	15.02	15.10	393,784	-0.03(-0.21%)
Oct 03, 2007	15.20	15.21	15.05	15.13	625,300	-0.15(-0.99%)
Oct 02, 2007	15.25	15.29	15.21	15.28	390,864	+0.03(+0.17%)
Oct 01, 2007	15.13	15.29	15.13	15.25	487,642	+0.20(+1.32%)
Sep 28, 2007	15.08	15.11	15.00	15.05	246,532	-0.02(-0.14%)
Sep 27, 2007	15.11	15.13	15.06	15.08	4,016,688	+0.05(+0.30%)
Sep 26, 2007	15.11	15.13	15.01	15.03	612,785	+0.02(+0.11%)
Sep 25, 2007	14.79	15.01	14.79	15.01	519,762	+0.15(+1.02%)
Sep 24, 2007	14.90	15.00	14.82	14.86	581,500	+0.04(+0.24%)
Sep 21, 2007	14.83	14.89	14.80	14.83	614,871	+0.12(+0.80%)
Sep 20, 2007	14.69	14.78	14.69	14.71	489,728	+0.00(+0.02%)
Sep 19, 2007	14.75	14.81	14.64	14.71	905,204	+0.07(+0.46%)
Sep 18, 2007	14.47	14.65	14.37	14.64	1,197,623	+0.27(+1.85%)
Sep 17, 2007	14.35	14.40	14.32	14.37	2,315,988	-0.05(-0.33%)
Sep 14, 2007	14.36	14.45	14.34	14.42	1,354,886	-0.05(-0.36%)
Sep 13, 2007	14.58	14.58	14.45	14.47	610,700	+0.02(+0.12%)
Sep 12, 2007	14.54	14.63	14.45	14.46	1,200,543	-0.11(-0.74%)
Sep 11, 2007	14.46	14.59	14.44	14.57	551,882	+0.18(+1.23%)
Sep 10, 2007	14.53	14.53	14.25	14.39	1,017,833	+0.00(+0.00%)
Sep 07, 2007	14.40	14.46	14.29	14.39	967,359	-0.27(-1.82%)
Sep 06, 2007	14.64	14.68	14.52	14.65	546,877	+0.02(+0.13%)
Sep 05, 2007	14.68	14.71	14.55	14.64	641,986	-0.10(-0.67%)
Sep 04, 2007	14.53	14.86	14.53	14.73	2,159,976	+0.21(+1.47%)
Aug 31, 2007	14.49	14.55	14.42	14.52	555,219	+0.19(+1.30%)
Aug 30, 2007	14.21	14.48	14.18	14.33	677,026	+0.05(+0.34%)
Aug 29, 2007	14.01	14.31	14.00	14.29	558,557	+0.38(+2.76%)
Aug 28, 2007	14.12	14.15	13.88	13.90	425,904	-0.31(-2.19%)
Aug 27, 2007	14.27	14.28	14.20	14.21	297,007	-0.07(-0.49%)
Aug 24, 2007	14.08	14.31	14.06	14.28	527,688	+0.19(+1.37%)
Aug 23, 2007	14.15	14.15	13.99	14.09	561,477	+0.02(+0.16%)
Aug 22, 2007	14.04	14.09	13.97	14.07	870,164	+0.15(+1.09%)
Aug 21, 2007	13.85	13.97	13.80	13.92	183,960	+0.09(+0.64%)
Aug 20, 2007	13.88	13.93	13.77	13.83	761,289	-0.02(-0.12%)
Aug 17, 2007	13.88	13.95	13.64	13.84	798,832	+0.28(+2.03%)
Aug 16, 2007	13.60	13.66	13.22	13.57	2,042,341	-0.12(-0.89%)
Aug 15, 2007	13.86	14.02	13.66	13.69	1,511,316	-0.25(-1.79%)
Aug 14, 2007	14.25	14.25	13.94	13.94	587,757	-0.23(-1.64%)
Aug 13, 2007	14.25	14.29	14.16	14.17	384,607	+0.06(+0.39%)
Aug 10, 2007	13.92	14.23	13.86	14.12	1,198,457	+0.03(+0.24%)
Aug 09, 2007	14.34	14.49	14.08	14.08	532,694	-0.37(-2.57%)
Aug 08, 2007	14.33	14.53	14.33	14.46	1,472,521	+0.28(+1.96%)
Aug 07, 2007	14.16	14.30	13.98	14.18	649,077	-0.01(-0.05%)
Aug 06, 2007	14.14	14.20	13.97	14.18	833,872	+0.05(+0.37%)
Aug 03, 2007	14.22	14.39	14.13	14.13	330,795	-0.25(-1.77%)
Aug 02, 2007	14.32	14.43	14.26	14.39	829,284	+0.11(+0.77%)
Aug 01, 2007	14.21	14.41	14.01	14.28	795,078	+0.16(+1.12%)
Jul 31, 2007	14.50	14.52	14.11	14.12	780,478	-0.28(-1.92%)
Jul 30, 2007	14.34	14.43	14.23	14.39	544,791	+0.16(+1.11%)
Jul 27, 2007	14.52	14.59	14.23	14.23	704,974	-0.33(-2.27%)
Jul 26, 2007	14.60	14.73	14.32	14.57	1,349,463	-0.15(-1.03%)
Jul 25, 2007	14.81	14.81	14.64	14.72	2,429,034	-0.07(-0.45%)
Jul 24, 2007	14.84	14.98	14.70	14.78	602,774	-0.18(-1.20%)
Jul 23, 2007	14.98	15.06	14.96	14.96	721,660	+0.03(+0.18%)
Jul 20, 2007	15.04	15.04	14.87	14.94	825,946	-0.11(-0.70%)
Jul 19, 2007	15.05	15.14	15.04	15.04	985,296	+0.16(+1.05%)
Jul 18, 2007	14.87	14.90	14.74	14.89	420,482	-0.12(-0.77%)
Jul 17, 2007	14.90	15.06	14.90	15.00	852,644	+0.12(+0.84%)
Jul 16, 2007	14.86	14.93	14.85	14.88	518,511	+0.02(+0.15%)
Jul 13, 2007	14.85	14.87	14.80	14.86	640,317	-0.01(-0.06%)
Jul 12, 2007	14.62	14.87	14.60	14.87	586,922	+0.32(+2.23%)
Jul 11, 2007	14.50	14.54	14.42	14.54	365,836	+0.06(+0.43%)
Jul 10, 2007	14.53	14.59	14.47	14.48	311,607	-0.11(-0.74%)
Jul 09, 2007	14.57	14.60	14.54	14.59	583,585	+0.00(+0.02%)
Jul 06, 2007	14.54	14.60	14.51	14.58	320,367	+0.08(+0.55%)
Jul 05, 2007	14.44	14.55	14.44	14.51	1,264,366	+0.06(+0.41%)
Jul 03, 2007	14.35	14.45	14.35	14.45	224,006	+0.11(+0.79%)
Jul 02, 2007	14.28	14.34	14.28	14.33	457,607	+0.06(+0.45%)
Jun 29, 2007	14.31	14.35	14.13	14.27	560,225	+0.01(+0.05%)
Jun 28, 2007	14.29	14.36	14.26	14.26	268,224	-0.01(-0.07%)
Jun 27, 2007	14.06	14.29	14.06	14.27	2,727,710	+0.19(+1.38%)
Jun 26, 2007	14.19	14.20	14.06	14.08	226,092	-0.04(-0.27%)
Jun 25, 2007	14.21	14.28	14.08	14.12	211,492	-0.08(-0.59%)
Jun 22, 2007	14.29	14.33	14.15	14.20	424,236	-0.14(-0.95%)
Jun 21, 2007	14.19	14.36	14.16	14.34	547,294	+0.15(+1.05%)
Jun 20, 2007	14.33	14.36	14.18	14.19	603,608	-0.15(-1.04%)
Jun 19, 2007	14.29	14.35	14.25	14.34	310,355	+0.01(+0.08%)
Jun 18, 2007	14.33	14.35	14.27	14.32	478,465	+0.03(+0.24%)
Jun 15, 2007	14.30	14.30	14.24	14.29	152,257	+0.13(+0.95%)
Jun 14, 2007	14.06	14.19	14.06	14.16	115,966	+0.13(+0.92%)
Jun 13, 2007	13.94	14.03	13.89	14.03	98,863	+0.15(+1.09%)
Jun 12, 2007	13.94	14.02	13.87	13.88	339,138	-0.11(-0.80%)
Jun 11, 2007	13.99	14.07	13.97	13.99	377,516	-0.02(-0.14%)
Jun 08, 2007	13.82	14.02	13.81	14.01	623,631	+0.20(+1.48%)
Jun 07, 2007	14.00	14.03	13.80	13.80	644,906	-0.23(-1.67%)
Jun 06, 2007	14.12	14.12	14.01	14.04	583,585	-0.14(-1.00%)
Jun 05, 2007	14.14	14.18	14.08	14.18	408,802	-0.01(-0.10%)
Jun 04, 2007	14.10	14.20	14.10	14.19	212,743	+0.04(+0.30%)
Jun 01, 2007	14.20	14.24	14.15	14.15	455,522	-0.00(-0.02%)
May 31, 2007	14.11	14.15	14.06	14.15	527,271	+0.10(+0.72%)
May 30, 2007	13.82	14.05	13.80	14.05	139,326	+0.12(+0.84%)
May 29, 2007	13.89	13.98	13.85	13.94	305,767	+0.09(+0.68%)
May 25, 2007	13.76	13.86	13.75	13.84	251,121	+0.12(+0.87%)
May 24, 2007	13.91	13.98	13.67	13.72	393,784	-0.23(-1.62%)
May 23, 2007	14.09	14.10	13.95	13.95	631,140	-0.13(-0.94%)
May 22, 2007	14.06	14.12	14.00	14.08	226,926	+0.06(+0.44%)
May 21, 2007	13.95	14.10	13.95	14.02	708,312	+0.06(+0.41%)
May 18, 2007	13.93	13.97	13.88	13.96	238,189	+0.09(+0.67%)
May 17, 2007	13.89	13.95	13.85	13.87	164,355	-0.06(-0.40%)
May 16, 2007	13.85	13.92	13.75	13.92	287,412	+0.14(+1.03%)
May 15, 2007	13.88	13.95	13.77	13.78	626,551	-0.11(-0.76%)
May 14, 2007	13.98	13.99	13.84	13.88	109,291	-0.11(-0.79%)
May 11, 2007	13.83	14.00	13.82	14.00	148,086	+0.22(+1.58%)
May 10, 2007	13.93	13.95	13.76	13.78	284,492	-0.15(-1.10%)
May 09, 2007	13.83	13.97	13.82	13.93	146,835	+0.01(+0.07%)
May 08, 2007	13.82	13.93	13.80	13.92	676,609	+0.07(+0.52%)
May 07, 2007	13.86	13.88	13.84	13.85	99,280	+0.00(+0.03%)
May 04, 2007	13.84	13.88	13.80	13.84	262,801	+0.05(+0.38%)
May 03, 2007	13.77	13.84	13.75	13.79	123,057	+0.07(+0.54%)
May 02, 2007	13.64	13.77	13.64	13.72	234,018	+0.10(+0.70%)
May 01, 2007	13.62	13.63	13.51	13.62	1,006,570	+0.05(+0.35%)
Apr 30, 2007	13.70	13.77	13.57	13.57	223,589	-0.16(-1.19%)
Apr 27, 2007	13.71	13.80	13.71	13.74	160,183	+0.03(+0.21%)
Apr 26, 2007	13.70	13.75	13.66	13.71	207,738	+0.03(+0.23%)
Apr 25, 2007	13.57	13.68	13.53	13.68	169,777	+0.15(+1.12%)
Apr 24, 2007	13.49	13.58	13.44	13.53	371,258	+0.11(+0.82%)
Apr 23, 2007	13.44	13.47	13.40	13.41	118,469	-0.05(-0.36%)
Apr 20, 2007	13.50	13.51	13.40	13.46	495,151	+0.10(+0.72%)
Apr 19, 2007	13.25	13.42	13.25	13.37	381,270	+0.01(+0.05%)
Apr 18, 2007	13.34	13.41	13.27	13.36	265,721	-0.04(-0.30%)
Apr 17, 2007	13.35	13.41	13.35	13.40	613,203	+0.05(+0.38%)
Apr 16, 2007	13.30	13.37	13.30	13.35	330,378	+0.10(+0.74%)
Apr 13, 2007	13.18	13.27	13.09	13.25	216,081	+0.03(+0.25%)
Apr 12, 2007	13.09	13.23	13.06	13.22	141,829	+0.11(+0.84%)
Apr 11, 2007	13.22	13.22	13.09	13.11	190,218	-0.12(-0.87%)
Apr 10, 2007	13.21	13.23	13.16	13.22	212,326	+0.02(+0.16%)
Apr 09, 2007	13.24	13.27	13.17	13.20	183,543	-0.01(-0.11%)
Apr 05, 2007	13.12	13.22	13.12	13.22	200,229	+0.06(+0.49%)
Apr 04, 2007	13.06	13.18	13.06	13.15	163,103	+0.07(+0.51%)
Apr 03, 2007	13.01	13.12	13.01	13.08	160,600	+0.15(+1.15%)
Apr 02, 2007	12.96	12.96	12.86	12.94	196,475	+0.00(+0.02%)
Mar 30, 2007	12.92	12.99	12.78	12.93	548,962	+0.01(+0.06%)
Mar 29, 2007	13.04	13.04	12.81	12.93	243,195	-0.03(-0.26%)
Mar 28, 2007	13.02	13.06	12.96	12.96	386,276	-0.12(-0.93%)
Mar 27, 2007	13.11	13.13	13.07	13.08	338,721	-0.09(-0.69%)
Mar 26, 2007	13.10	13.17	12.99	13.17	218,583	+0.07(+0.51%)
Mar 23, 2007	13.14	13.18	13.10	13.11	142,246	-0.05(-0.36%)
Mar 22, 2007	13.16	13.17	13.07	13.15	166,857	-0.06(-0.42%)
Mar 21, 2007	13.02	13.22	12.95	13.21	348,733	+0.22(+1.70%)
Mar 20, 2007	12.90	13.00	12.90	12.99	404,630	+0.09(+0.71%)
Mar 19, 2007	12.89	12.94	12.84	12.90	184,795	+0.10(+0.75%)
Mar 16, 2007	12.81	12.87	12.75	12.80	327,041	-0.02(-0.19%)
Mar 15, 2007	12.82	12.84	12.76	12.83	370,007	-0.02(-0.13%)
Mar 14, 2007	12.71	12.84	12.59	12.84	391,699	+0.19(+1.52%)
Mar 13, 2007	12.91	12.90	12.65	12.65	264,052	-0.26(-2.02%)
Mar 12, 2007	12.83	12.94	12.83	12.91	134,737	+0.11(+0.82%)
Mar 09, 2007	12.92	12.92	12.73	12.81	427,573	-0.01(-0.11%)
Mar 08, 2007	12.91	12.91	12.77	12.82	689,123	+0.07(+0.56%)
Mar 07, 2007	12.80	12.84	12.75	12.75	266,555	-0.07(-0.54%)
Mar 06, 2007	12.78	12.83	12.72	12.82	2,924,185	+0.27(+2.12%)
Mar 05, 2007	12.61	12.77	12.54	12.55	911,044	-0.10(-0.78%)
Mar 02, 2007	12.80	12.83	12.65	12.65	993,639	-0.19(-1.48%)
Mar 01, 2007	12.65	12.95	12.60	12.84	991,378	-0.06(-0.48%)
Feb 28, 2007	12.88	13.01	12.78	12.90	968,610	+0.12(+0.90%)
Feb 27, 2007	13.09	13.22	12.73	12.79	2,710,607	-0.60(-4.48%)
Feb 26, 2007	13.49	13.49	13.33	13.39	1,157,673	-0.06(-0.43%)
Feb 23, 2007	13.45	13.48	13.41	13.44	399,624	-0.03(-0.21%)
Feb 22, 2007	13.49	13.53	13.40	13.47	522,682	+0.06(+0.48%)
Feb 21, 2007	13.35	13.42	13.35	13.41	296,590	-0.03(-0.25%)
Feb 20, 2007	13.34	13.45	13.27	13.44	430,910	+0.07(+0.54%)
Feb 16, 2007	13.35	13.38	13.31	13.37	236,521	-0.04(-0.29%)
Feb 15, 2007	13.36	13.44	13.35	13.41	993,222	+0.05(+0.34%)
Feb 14, 2007	13.20	13.39	13.20	13.36	466,660	+0.17(+1.33%)
Feb 13, 2007	13.17	13.22	13.12	13.19	279,666	+0.06(+0.46%)
Feb 12, 2007	13.16	13.18	13.12	13.13	301,082	-0.06(-0.45%)
Feb 09, 2007	13.41	13.41	13.15	13.19	368,756	-0.19(-1.40%)
Feb 08, 2007	13.33	13.39	13.30	13.37	344,561	+0.01(+0.05%)
Feb 07, 2007	13.36	13.41	13.29	13.37	345,813	+0.12(+0.91%)
Feb 06, 2007	13.28	13.31	13.15	13.25	476,379	-0.04(-0.31%)
Feb 05, 2007	13.28	13.32	13.24	13.29	425,487	+0.02(+0.18%)
Feb 02, 2007	13.26	13.32	13.23	13.26	369,173	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.