Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.86	50.68		50.60	695,127	+0.62(+1.23%)
Jan 28, 2022	49.23	50.07	49.01	49.98	1,097,856	+0.63(+1.29%)
Jan 27, 2022	49.77	50.21	49.22	49.35	1,162,924	-0.20(-0.40%)
Jan 26, 2022	49.96	50.46	49.29	49.54	943,005	+0.04(+0.07%)
Jan 25, 2022	49.00	49.80	48.22	49.51	1,071,721	+0.18(+0.36%)
Jan 24, 2022	49.25	49.49	48.34	49.33	1,248,718	-0.66(-1.32%)
Jan 21, 2022	50.63	50.83	49.74	49.99	1,058,333	-0.86(-1.69%)
Jan 20, 2022	51.31	51.57	50.83	50.85	843,524	-0.22(-0.44%)
Jan 19, 2022	51.99	51.99	50.88	51.07	1,149,516	-0.74(-1.43%)
Jan 18, 2022	51.39	51.88	51.14	51.81	636,200	+0.41(+0.80%)
Jan 14, 2022				51.40	0	-0.08(-0.16%)
Jan 13, 2022	51.28	51.73	51.28	51.48	662,984	+0.33(+0.65%)
Jan 12, 2022	50.92	51.46	50.88	51.15	943,950	+0.45(+0.88%)
Jan 11, 2022	50.09	50.75	49.85	50.71	513,515	+0.71(+1.41%)
Jan 10, 2022	50.31	50.31	49.69	50.00	613,514	-0.14(-0.29%)
Jan 07, 2022	49.71	50.27	49.71	50.14	755,520	+0.42(+0.84%)
Jan 06, 2022	49.70	50.00	49.25	49.72	774,352	+0.08(+0.16%)
Jan 05, 2022	49.96	50.27	49.59	49.64	880,676	-0.13(-0.27%)
Jan 04, 2022	50.30	50.38	49.73	49.78	1,315,016	-0.08(-0.16%)
Jan 03, 2022	50.08	50.36	49.80	49.86	393,634	+0.07(+0.14%)
Dec 31, 2021	49.41	49.93	49.33	49.79	637,952	+0.47(+0.96%)
Dec 30, 2021	49.14	49.44	49.14	49.31	440,301	+0.13(+0.27%)
Dec 29, 2021	49.42	49.53	49.16	49.18	732,894	-0.56(-1.13%)
Dec 28, 2021	49.60	50.05	49.60	49.74	377,967	+0.07(+0.14%)
Dec 27, 2021	48.98	49.67	48.81	49.67	270,910	+0.82(+1.68%)
Dec 23, 2021	48.55	48.95	48.55	48.85	643,443	+0.46(+0.94%)
Dec 22, 2021	47.99	48.40	47.90	48.39	597,523	+0.43(+0.89%)
Dec 21, 2021	47.41	48.08	47.34	47.96	1,019,191	+0.67(+1.42%)
Dec 20, 2021	47.38	47.60	46.83	47.29	1,129,128	-0.64(-1.34%)
Dec 17, 2021	48.19	48.55	47.96	47.93	783,651	-0.74(-1.52%)
Dec 16, 2021	48.70	49.05	48.57	48.68	586,034	+0.37(+0.76%)
Dec 15, 2021	48.19	48.42	47.88	48.31	519,938	+0.17(+0.35%)
Dec 14, 2021	48.19	48.78	48.10	48.14	570,342	-0.11(-0.22%)
Dec 13, 2021	48.46	48.49	48.06	48.25	570,766	-0.50(-1.03%)
Dec 10, 2021	48.78	49.03	48.60	48.75	382,798	-0.05(-0.11%)
Dec 09, 2021	48.80	49.13	48.67	48.80	557,741	-0.24(-0.49%)
Dec 08, 2021	48.91	49.19	48.64	49.04	685,903	+0.19(+0.38%)
Dec 07, 2021	48.83	49.02	48.62	48.86	678,312	+0.53(+1.09%)
Dec 06, 2021	48.03	48.67	47.92	48.33	881,484	+0.72(+1.50%)
Dec 03, 2021	48.21	48.30	47.35	47.61	999,288	-0.38(-0.78%)
Dec 02, 2021	47.40	48.29	47.26	47.99	1,102,434	+0.93(+1.98%)
Dec 01, 2021	48.37	48.39	47.06	47.06	906,483	-0.39(-0.83%)
Nov 30, 2021	47.72	47.75	46.92	47.45	1,487,852	-0.65(-1.36%)
Nov 29, 2021	48.62	48.78	47.63	48.10	935,272	-0.04(-0.09%)
Nov 26, 2021	48.13	48.30	47.55	48.15	681,230	-1.05(-2.13%)
Nov 24, 2021	49.21	49.22	48.79	49.20	595,524	-0.08(-0.16%)
Nov 23, 2021	49.15	49.53	49.00	49.28	3,332,296	-0.01(-0.02%)
Nov 22, 2021	49.47	49.66	49.03	49.28	3,299,625	-0.18(-0.36%)
Nov 19, 2021	49.06	49.59	48.77	49.46	2,535,624	-0.02(-0.04%)
Nov 18, 2021	49.78	49.50	49.17	49.48	2,027,913	-0.25(-0.50%)
Nov 17, 2021	49.69	49.98	49.59	49.73	555,041	-0.06(-0.12%)
Nov 16, 2021	49.79	50.40	49.69	49.79	716,886	+0.00(+0.00%)
Nov 15, 2021	50.04	50.09	49.75	49.79	440,865	+0.03(+0.05%)
Nov 12, 2021	49.73	49.82	49.59	49.76	378,596	-0.02(-0.04%)
Nov 11, 2021	49.67	49.97	49.52	49.78	378,252	-0.12(-0.23%)
Nov 10, 2021	50.77		49.90	49.90	866,608	-0.78(-1.54%)
Nov 09, 2021	50.71	50.81	50.21	50.68	486,031	-0.21(-0.42%)
Nov 08, 2021	50.49	50.92	50.45	50.89	640,772	+0.59(+1.18%)
Nov 05, 2021	50.70	50.89	50.14	50.29	648,219	-0.35(-0.68%)
Nov 04, 2021	50.48	50.75	49.79	50.64	667,137	-0.40(-0.78%)
Nov 03, 2021	50.68	51.19	50.66	51.04	592,589	+0.23(+0.45%)
Nov 02, 2021	50.45	50.86	50.29	50.81	652,117	+0.14(+0.28%)
Nov 01, 2021	50.70	50.54	50.37	50.67	440,044	+0.21(+0.42%)
Oct 29, 2021	50.71	50.78	50.33	50.45	707,431	-0.37(-0.73%)
Oct 28, 2021	50.93	51.04	50.50	50.83	419,304	-0.05(-0.10%)
Oct 27, 2021	50.87	51.24	50.64	50.88	1,087,330	-0.04(-0.09%)
Oct 26, 2021	50.74	51.09		50.92	581,537	+0.34(+0.67%)
Oct 25, 2021	50.59	50.66	50.13	50.59	468,107	+0.07(+0.14%)
Oct 22, 2021	50.28	51.30	50.27	50.52	1,198,326	+0.31(+0.62%)
Oct 21, 2021	50.24	50.47	50.01	50.21	1,911,956	+0.07(+0.14%)
Oct 20, 2021	49.75	50.18	49.60	50.13	2,027,846	+0.56(+1.13%)
Oct 19, 2021	49.57	49.64	49.43	49.58	431,574	+0.22(+0.45%)
Oct 18, 2021	49.34	49.48	49.03	49.36	394,310	-0.12(-0.25%)
Oct 15, 2021	49.55	49.62	49.07	49.48	498,502	+0.25(+0.50%)
Oct 14, 2021	49.15	49.50	49.13	49.23	764,366	+0.49(+1.00%)
Oct 13, 2021	48.55	48.82	47.97	48.74	504,198	+0.19(+0.40%)
Oct 12, 2021	48.64	48.74	48.39	48.55	477,988	-0.12(-0.24%)
Oct 11, 2021	48.90	49.07	48.61	48.66	327,030	+0.01(+0.02%)
Oct 08, 2021	48.32	48.82	48.12	48.66	561,784	+0.42(+0.86%)
Oct 07, 2021	48.42	48.57	48.19	48.24	716,471	+0.11(+0.22%)
Oct 06, 2021	47.27	48.15	47.27	48.13	761,929	+0.32(+0.67%)
Oct 05, 2021	47.21	47.87	47.13	47.81	1,052,852	+0.91(+1.94%)
Oct 04, 2021	45.90	46.97	45.77	46.90	911,028	+1.33(+2.91%)
Oct 01, 2021	45.61	45.81	45.07	45.57	705,769	+0.01(+0.02%)
Sep 30, 2021	46.03	46.13	45.33	45.57	731,551	-0.20(-0.45%)
Sep 29, 2021	45.55	46.01	45.55	45.77	671,884	+0.22(+0.49%)
Sep 28, 2021	45.57	45.65	45.22	45.55	1,051,965	-0.04(-0.10%)
Sep 27, 2021	45.23	45.70	45.06	45.59	513,883	+0.74(+1.64%)
Sep 24, 2021	44.66	45.02	44.50	44.86	493,925	+0.19(+0.44%)
Sep 23, 2021	44.41	44.91	44.41	44.66	484,251	+0.53(+1.20%)
Sep 22, 2021	43.89	44.53	43.69	44.13	582,320	+0.52(+1.20%)
Sep 21, 2021	44.29	44.29	43.44	43.61	535,571	-0.28(-0.65%)
Sep 20, 2021	44.09	44.15	43.27	43.89	1,054,210	-1.06(-2.36%)
Sep 17, 2021	45.52	45.69	44.85	44.95	807,644	-0.78(-1.70%)
Sep 16, 2021	45.86	46.07	45.59	45.73	354,518	-0.11(-0.23%)
Sep 15, 2021	45.63	45.98	45.48	45.84	498,931	+0.19(+0.43%)
Sep 14, 2021	46.26	46.26	45.55	45.64	485,277	-0.38(-0.83%)
Sep 13, 2021	46.00	46.25	45.70	46.03	555,172	+0.35(+0.78%)
Sep 10, 2021	46.17	46.25	45.66	45.67	415,693	-0.18(-0.39%)
Sep 09, 2021	45.84	46.47	45.74	45.85	601,985	+0.01(+0.02%)
Sep 08, 2021	45.21	45.88	45.13	45.84	763,749	+0.56(+1.23%)
Sep 07, 2021	45.61	45.82	45.26	45.28	592,978	-0.48(-1.05%)
Sep 03, 2021	45.71	45.95	45.71	45.76	360,948	-0.04(-0.10%)
Sep 02, 2021	45.80	45.81	45.49	45.80	505,448	+0.19(+0.43%)
Sep 01, 2021	45.68	45.84	45.37	45.61	473,867	+0.05(+0.12%)
Aug 31, 2021	45.73	45.95	45.56	45.56	1,281,559	-0.22(-0.48%)
Aug 30, 2021	46.14	46.21	45.74	45.78	883,441	-0.34(-0.73%)
Aug 27, 2021	45.34	46.18	45.34	46.11	472,182	+0.64(+1.40%)
Aug 26, 2021	45.94	46.06	45.44	45.48	520,003	-0.48(-1.04%)
Aug 25, 2021	46.15	46.21	45.88	45.95	735,779	-0.12(-0.25%)
Aug 24, 2021	46.12	46.35	45.84	46.07	1,521,334	+0.04(+0.09%)
Aug 23, 2021	45.97	46.24	45.78	46.03	734,077	+0.49(+1.08%)
Aug 20, 2021	45.16	45.57	44.84	45.54	3,055,575	+0.25(+0.56%)
Aug 19, 2021	45.10	45.34	44.92	45.28	927,477	-0.51(-1.11%)
Aug 18, 2021	45.99	46.20	45.78	45.79	558,137	-0.32(-0.69%)
Aug 17, 2021	46.06	46.36	45.77	46.11	6,590,256	-0.38(-0.81%)
Aug 16, 2021	46.53	46.68	46.33	46.49	429,610	-0.31(-0.66%)
Aug 13, 2021	46.88	46.88	46.57	46.79	366,805	+0.07(+0.15%)
Aug 12, 2021	46.74	46.77	46.51	46.72	391,144	+0.06(+0.13%)
Aug 11, 2021	46.50	46.82	46.29	46.66	490,545	+0.34(+0.74%)
Aug 10, 2021	45.88	46.41	45.85	46.32	918,809	+0.50(+1.09%)
Aug 09, 2021	45.59	45.94	45.37	45.82	489,851	+0.08(+0.17%)
Aug 06, 2021	45.63	45.98	45.51	45.74	729,470	+0.25(+0.56%)
Aug 05, 2021	45.69	45.82	45.21	45.49	795,744	-0.04(-0.08%)
Aug 04, 2021	45.22	45.81	45.22	45.52	562,618	+0.06(+0.14%)
Aug 03, 2021	45.52	45.76	45.19	45.46	823,248	-0.06(-0.14%)
Aug 02, 2021	45.97	46.42	45.50	45.52	467,112	-0.18(-0.38%)
Jul 30, 2021	45.58	45.85	45.45	45.70	608,577	+0.07(+0.15%)
Jul 29, 2021	45.26	45.74	45.16	45.63	518,309	+0.83(+1.86%)
Jul 28, 2021	44.80	44.92	44.32	44.79	869,733	+0.19(+0.43%)
Jul 27, 2021	44.58	44.93	44.17	44.60	551,048	-0.23(-0.51%)
Jul 26, 2021	44.62	44.86	44.62	44.83	374,135	+0.18(+0.41%)
Jul 23, 2021	44.94	45.12	44.63	44.64	597,952	-0.02(-0.04%)
Jul 22, 2021	44.94	45.05	44.31	44.66	619,565	-0.20(-0.45%)
Jul 21, 2021	44.41	44.97	44.33	44.86	717,520	+0.89(+2.02%)
Jul 20, 2021	43.36	44.04	43.11	43.98	786,807	+0.51(+1.17%)
Jul 19, 2021	43.73	43.82	42.90	43.47	1,393,213	-1.07(-2.41%)
Jul 16, 2021	44.93	44.98	44.45	44.54	702,875	-0.19(-0.43%)
Jul 15, 2021	44.41	44.87	44.27	44.73	492,734	-0.01(-0.02%)
Jul 14, 2021	44.81	44.98	44.51	44.74	440,804	+0.04(+0.10%)
Jul 13, 2021	45.08	45.20	44.60	44.70	543,860	-0.57(-1.26%)
Jul 12, 2021	44.70	45.31	44.53	45.27	600,731	+0.63(+1.42%)
Jul 09, 2021	44.13	44.70	44.10	44.63	696,313	+0.90(+2.05%)
Jul 08, 2021	43.83	44.02	43.47	43.74	871,323	-0.74(-1.66%)
Jul 07, 2021	44.62	44.68	44.23	44.48	629,813	-0.14(-0.31%)
Jul 06, 2021	45.29	45.30	44.43	44.62	555,802	-0.76(-1.68%)
Jul 02, 2021	45.61	45.61	45.16	45.38	415,592	-0.09(-0.19%)
Jul 01, 2021	45.28	45.71	45.17	45.47	269,173	+0.20(+0.45%)
Jun 30, 2021	45.22	45.40	44.97	45.27	601,052	-0.09(-0.19%)
Jun 29, 2021	45.34	45.40	45.17	45.35	430,190	+0.18(+0.41%)
Jun 28, 2021	45.28	45.32	44.94	45.17	577,708	-0.34(-0.75%)
Jun 25, 2021	45.16	45.56	45.11	45.51	588,354	+0.55(+1.23%)
Jun 24, 2021	44.98	45.07	44.73	44.96	487,741	+0.22(+0.49%)
Jun 23, 2021	44.90	44.95	44.58	44.74	472,116	-0.11(-0.25%)
Jun 22, 2021	44.47	44.99	44.19	44.85	668,300	+0.26(+0.59%)
Jun 21, 2021	44.26	44.66	44.19	44.59	450,043	+0.63(+1.44%)
Jun 18, 2021	44.30	44.34	43.96	43.96	980,294	-0.78(-1.75%)
Jun 17, 2021	45.53	45.63	44.58	44.74	1,767,958	-0.89(-1.94%)
Jun 16, 2021	45.92	46.12	45.60	45.63	594,035	-0.25(-0.56%)
Jun 15, 2021	46.02	46.14	45.73	45.88	1,204,682	-0.12(-0.27%)
Jun 14, 2021	46.28	46.38	45.82	46.00	754,315	-0.33(-0.70%)
Jun 11, 2021	46.66	46.66	46.21	46.33	367,871	-0.14(-0.30%)
Jun 10, 2021	46.92	47.04	46.46	46.47	579,622	-0.33(-0.69%)
Jun 09, 2021	46.93	46.95	46.61	46.79	592,693	-0.25(-0.52%)
Jun 08, 2021	47.01	47.24	46.85	47.04	498,858	-0.21(-0.45%)
Jun 07, 2021	47.50	47.50	47.13	47.25	323,046	-0.18(-0.39%)
Jun 04, 2021	47.29	47.52	47.10	47.44	276,304	+0.02(+0.04%)
Jun 03, 2021	47.37	47.57	47.31	47.42	434,544	-0.10(-0.20%)
Jun 02, 2021	47.58	47.72	47.28	47.51	840,002	+0.06(+0.13%)
Jun 01, 2021	47.48	48.25	47.37	47.45	694,846	+0.15(+0.32%)
May 28, 2021	47.18	47.51	47.05	47.30	782,302	+0.11(+0.24%)
May 27, 2021	47.02	47.50	46.86	47.19	774,998	+0.53(+1.13%)
May 26, 2021	46.68	46.79	46.11	46.66	610,664	-0.08(-0.17%)
May 25, 2021	47.25	47.30	46.68	46.74	2,000,109	-0.58(-1.23%)
May 24, 2021	47.04	47.34	46.84	47.32	264,817	+0.30(+0.63%)
May 21, 2021	47.18	47.55	46.88	47.03	3,157,591	+0.16(+0.33%)
May 20, 2021	46.84	46.98	46.57	46.87	544,014	+0.08(+0.17%)
May 19, 2021	46.89	47.20	46.16	46.79	666,596	-0.71(-1.49%)
May 18, 2021	47.67	47.67	47.32	47.50	520,190	-0.03(-0.07%)
May 17, 2021	47.14	47.58	46.96	47.53	431,747	+0.30(+0.63%)
May 14, 2021	46.91	47.36	46.83	47.24	532,611	+0.67(+1.44%)
May 13, 2021	46.27	46.78	46.27	46.57	963,717	+0.21(+0.45%)
May 12, 2021	47.09	47.09	46.28	46.36	577,497	-0.55(-1.17%)
May 11, 2021	47.09	47.30	46.70	46.91	912,763	-0.54(-1.14%)
May 10, 2021	47.60	47.96	47.45	47.45	466,227	-0.03(-0.07%)
May 07, 2021	46.85	47.52	46.59	47.48	413,066	+0.16(+0.33%)
May 06, 2021	47.89	47.90	46.54	47.32	612,118	-0.32(-0.68%)
May 05, 2021	47.50	47.72	47.11	47.65	543,910	+0.62(+1.31%)
May 04, 2021	47.02	47.25	46.64	47.03	345,527	-0.08(-0.17%)
May 03, 2021	47.11	47.45	47.05	47.11	420,765	+0.13(+0.28%)
Apr 30, 2021	47.19	47.23	46.84	46.98	556,101	-0.24(-0.50%)
Apr 29, 2021	47.35	47.54	47.01	47.21	428,983	+0.38(+0.82%)
Apr 28, 2021	46.59	46.98	46.52	46.83	526,591	+0.25(+0.54%)
Apr 27, 2021	46.57	46.63	46.18	46.57	365,413	+0.15(+0.32%)
Apr 26, 2021	46.45	46.85	46.25	46.43	433,140	+0.17(+0.38%)
Apr 23, 2021	45.66	46.31	45.59	46.25	560,809	+0.69(+1.51%)
Apr 22, 2021	45.64	45.64	45.11	45.56	695,008	-0.27(-0.59%)
Apr 21, 2021	44.99	45.83	44.99	45.83	488,036	+0.70(+1.54%)
Apr 20, 2021	45.34	45.59	44.87	45.14	804,251	-0.51(-1.11%)
Apr 19, 2021	45.62	45.82	45.37	45.64	430,221	+0.13(+0.29%)
Apr 16, 2021	45.45	45.63	45.27	45.51	387,192	+0.51(+1.14%)
Apr 15, 2021	45.26	45.39	44.70	45.00	294,233	-0.07(-0.15%)
Apr 14, 2021	45.26	45.29	44.86	45.07	405,125	-0.18(-0.40%)
Apr 13, 2021	44.97	45.29	44.87	45.25	560,258	+0.11(+0.25%)
Apr 12, 2021	44.74	45.33	44.45	45.14	686,680	+0.40(+0.90%)
Apr 09, 2021	44.48	44.75	44.48	44.74	691,251	+0.18(+0.41%)
Apr 08, 2021	44.48	44.58	44.20	44.55	392,976	+0.00(+0.00%)
Apr 07, 2021	44.50	44.61	44.28	44.55	358,590	+0.05(+0.12%)
Apr 06, 2021	44.51	44.80	44.33	44.50	369,756	-0.17(-0.39%)
Apr 05, 2021	44.65	44.86	44.61	44.68	782,247	+0.23(+0.51%)
Apr 01, 2021	44.08	44.48	43.67	44.45	435,419	+0.43(+0.97%)
Mar 31, 2021	44.14	44.51	44.01	44.02	610,656	-0.13(-0.30%)
Mar 30, 2021	43.89	44.28	43.86	44.15	413,547	-0.04(-0.10%)
Mar 29, 2021	44.08	44.42	43.89	44.20	849,958	-0.13(-0.29%)
Mar 26, 2021	44.30	44.35	43.92	44.33	560,005	+0.35(+0.79%)
Mar 25, 2021	43.96	44.18	43.52	43.98	637,941	-0.17(-0.39%)
Mar 24, 2021	44.33	44.69	44.10	44.15	594,372	-0.03(-0.08%)
Mar 23, 2021	44.66	44.70	44.09	44.19	592,329	-0.60(-1.34%)
Mar 22, 2021	44.86	45.02	44.64	44.79	355,535	-0.26(-0.58%)
Mar 19, 2021	44.31	45.19	44.24	45.05	588,597	+0.55(+1.23%)
Mar 18, 2021	44.75	45.42	44.48	44.50	490,188	-0.28(-0.62%)
Mar 17, 2021	44.94	45.03	44.46	44.78	465,804	-0.04(-0.10%)
Mar 16, 2021	44.76	44.89	44.43	44.82	420,721	+0.03(+0.06%)
Mar 15, 2021	45.05	45.17	44.38	44.80	328,122	-0.24(-0.54%)
Mar 12, 2021	44.90	45.14	44.81	45.04	348,496	+0.14(+0.31%)
Mar 11, 2021	44.97	45.28	44.67	44.90	320,059	+0.17(+0.37%)
Mar 10, 2021	44.53	44.87	44.46	44.74	486,630	+0.44(+1.00%)
Mar 09, 2021	44.00	44.56	44.00	44.29	442,280	+0.26(+0.59%)
Mar 08, 2021	43.64	44.51	43.34	44.03	581,277	+0.62(+1.42%)
Mar 05, 2021	43.13	43.66	42.88	43.41	771,170	+0.51(+1.20%)
Mar 04, 2021	43.62	43.87	42.43	42.90	1,029,343	-0.63(-1.44%)
Mar 03, 2021	43.73	43.81	43.12	43.53	443,269	-0.10(-0.24%)
Mar 02, 2021	42.50	43.91	42.50	43.63	1,177,457	+1.20(+2.83%)
Mar 01, 2021	42.61	43.06	42.38	42.43	628,263	+0.57(+1.37%)
Feb 26, 2021	42.93	43.03	41.85	41.85	727,995	-1.28(-2.97%)
Feb 25, 2021	43.84	44.22	43.05	43.14	1,601,938	-0.61(-1.40%)
Feb 24, 2021	43.01	44.03	42.72	43.75	3,433,199	+0.81(+1.89%)
Feb 23, 2021	43.46	43.50	42.54	42.94	640,526	-0.36(-0.84%)
Feb 22, 2021	42.90	43.40	42.76	43.30	586,216	+0.27(+0.62%)
Feb 19, 2021	42.24	43.05	42.04	43.03	640,125	+0.98(+2.34%)
Feb 18, 2021	41.64	42.13	41.47	42.05	374,266	+0.20(+0.47%)
Feb 17, 2021	41.66	42.09	41.64	41.85	422,298	-0.12(-0.29%)
Feb 16, 2021	42.30	42.40	41.81	41.97	899,463	-0.16(-0.39%)
Feb 12, 2021	42.26	42.48	41.89	42.14	465,093	-0.30(-0.71%)
Feb 11, 2021	41.97	43.53	41.97	42.44	1,687,856	+0.57(+1.36%)
Feb 10, 2021	42.14	42.14	41.52	41.87	487,282	+0.01(+0.02%)
Feb 09, 2021	41.34	41.90	41.31	41.86	430,371	+0.41(+0.98%)
Feb 08, 2021	41.33	41.48	41.17	41.45	295,876	+0.26(+0.63%)
Feb 05, 2021	41.44	41.44	40.94	41.20	361,301	+0.13(+0.32%)
Feb 04, 2021	40.95	41.39	40.86	41.07	841,594	+0.07(+0.17%)
Feb 03, 2021	41.20	41.20	40.75	41.00	384,250	-0.23(-0.57%)
Feb 02, 2021	40.81	41.44	40.69	41.23	430,566	+0.90(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.