Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.59	98.90	92.74	97.44	4,244,761	+5.41(+5.88%)
Jan 28, 2021	93.04	93.36	88.79	92.03	2,940,552	-2.50(-2.64%)
Jan 27, 2021	90.61	96.15	90.54	94.53	4,371,874	+6.38(+7.24%)
Jan 26, 2021	86.98	88.24	86.68	88.14	2,733,098	+0.42(+0.48%)
Jan 25, 2021	88.17	91.77	87.40	87.72	3,686,632	-1.04(-1.17%)
Jan 22, 2021	89.24	89.44	87.92	88.76	2,438,578	+0.97(+1.11%)
Jan 21, 2021	87.62	88.47	87.30	87.79	1,272,540	-0.19(-0.22%)
Jan 20, 2021	90.09	90.41	87.33	87.98	1,325,256	-4.05(-4.40%)
Jan 19, 2021	92.03	93.33	91.38	92.03	1,227,114	-2.11(-2.24%)
Jan 15, 2021	93.33	95.60	92.68	94.14	1,857,841	+1.94(+2.11%)
Jan 14, 2021	90.57	92.36	90.09	92.19	1,240,149	+1.13(+1.25%)
Jan 13, 2021	91.87	92.52	90.25	91.06	1,043,097	-0.49(-0.53%)
Jan 12, 2021	91.87	93.65	91.06	91.55	1,411,134	-0.49(-0.53%)
Jan 11, 2021	92.68	92.68	90.57	92.03	1,687,348	+1.94(+2.16%)
Jan 08, 2021	90.73	93.17	89.92	90.09	1,634,982	-1.46(-1.59%)
Jan 07, 2021	93.98	94.14	91.06	91.55	1,553,644	-4.21(-4.40%)
Jan 06, 2021	99.00	99.32	93.17	95.76	2,275,259	-1.94(-1.99%)
Jan 05, 2021	100.46	100.46	96.73	97.70	1,660,012	-1.94(-1.95%)
Jan 04, 2021	94.62	102.89	94.62	99.65	1,860,490	+3.73(+3.89%)
Dec 31, 2020		95.92	95.92	95.92	735,321	-1.30(-1.33%)
Dec 30, 2020	97.05	97.70	96.41	97.22	735,321	-0.32(-0.33%)
Dec 29, 2020	95.92	98.19	95.76	97.54	852,257	+0.49(+0.50%)
Dec 28, 2020	97.70	98.19	96.89	97.05	1,097,604	-2.75(-2.76%)
Dec 24, 2020	100.46	101.11	99.81	99.81	388,762	-0.97(-0.96%)
Dec 23, 2020	100.46	101.11	99.32	100.78	793,746	-0.32(-0.32%)
Dec 22, 2020	100.62	102.24	100.30	101.11	710,783	+0.65(+0.65%)
Dec 21, 2020	103.05	105.48	99.97	100.46	1,556,056	+0.97(+0.98%)
Dec 18, 2020	98.35	101.43	98.03	99.48	1,102,564	+0.81(+0.82%)
Dec 17, 2020	98.67	99.48	98.35	98.67	649,618	-1.46(-1.46%)
Dec 16, 2020	100.46	101.27	99.32	100.13	749,500	-0.49(-0.48%)
Dec 15, 2020	102.56	103.86	100.62	100.62	1,054,867	-4.37(-4.17%)
Dec 14, 2020	101.43	104.99	100.46	104.99	1,021,838	+1.46(+1.41%)
Dec 11, 2020	104.83	106.13	103.21	103.53	1,085,468	+0.49(+0.47%)
Dec 10, 2020	104.34	105.16	102.24	103.05	1,010,873	+0.16(+0.16%)
Dec 09, 2020	99.81	103.86	99.65	102.89	1,231,977	+2.43(+2.42%)
Dec 08, 2020	102.40	102.40	99.81	100.46	782,492	-0.49(-0.48%)
Dec 07, 2020	101.11	102.40	100.78	100.94	792,362	+0.00(+0.00%)
Dec 04, 2020	102.72	102.89	100.62	100.94	1,008,969	-2.27(-2.20%)
Dec 03, 2020	103.21	104.34	102.08	103.21	977,649	+0.00(+0.00%)
Dec 02, 2020	104.83	105.48	103.05	103.21	777,101	-0.81(-0.78%)
Dec 01, 2020	104.34	104.99	102.40	104.02	1,338,172	-3.40(-3.17%)
Nov 30, 2020	106.94	110.02	106.45	107.42	1,115,110	+1.30(+1.22%)
Nov 27, 2020	105.97	106.94	105.48	106.13	442,068	-0.81(-0.76%)
Nov 25, 2020	106.61	108.07	106.45	106.94	802,040	+0.65(+0.61%)
Nov 24, 2020	109.37	110.18	105.80	106.29	1,421,755	-5.67(-5.07%)
Nov 23, 2020	111.80	114.39	110.50	111.96	1,098,378	-1.94(-1.71%)
Nov 20, 2020	112.12	113.91	111.64	113.91	1,145,421	+2.27(+2.03%)
Nov 19, 2020	113.74	115.04	111.15	111.64	1,091,340	-1.30(-1.15%)
Nov 18, 2020	108.88	113.09	108.23	112.93	901,453	+4.05(+3.72%)
Nov 17, 2020	109.69	111.15	107.91	108.88	1,074,610	+1.30(+1.20%)
Nov 16, 2020	108.56	110.18	107.42	107.59	1,249,908	-3.89(-3.49%)
Nov 13, 2020	114.55	114.88	110.66	111.47	1,568,808	-4.54(-3.91%)
Nov 12, 2020	114.39	118.28	113.26	116.01	2,078,731	+3.08(+2.73%)
Nov 11, 2020	113.09	114.72	112.12	112.93	1,360,805	-2.43(-2.11%)
Nov 10, 2020	116.33	119.09	114.55	115.36	2,091,860	+0.16(+0.14%)
Nov 09, 2020	105.48	115.69	105.16	115.20	3,201,498	-4.54(-3.79%)
Nov 06, 2020	120.06	122.33	118.28	119.74	1,857,100	+0.32(+0.27%)
Nov 05, 2020	120.39	121.20	117.47	119.41	2,679,593	-7.78(-6.11%)
Nov 04, 2020	130.43	131.89	121.84	127.19	4,051,807	-8.91(-6.55%)
Nov 03, 2020	139.18	139.99	133.35	136.10	2,261,425	-7.62(-5.30%)
Nov 02, 2020	143.88	147.93	140.80	143.72	2,305,868	-5.02(-3.38%)
Oct 30, 2020	146.96	154.01	144.69	148.74	2,823,169	+4.38(+3.03%)
Oct 29, 2020	148.58	151.01	139.83	144.37	2,170,796	-4.54(-3.05%)
Oct 28, 2020	142.58	149.55	141.61	148.90	2,779,438	+13.77(+10.19%)
Oct 27, 2020	133.35	135.45	132.86	135.13	1,375,700	+1.46(+1.09%)
Oct 26, 2020	130.92	137.88	129.78	133.67	2,215,078	+6.97(+5.50%)
Oct 23, 2020	126.54	129.76	126.54	126.70	901,048	-1.30(-1.01%)
Oct 22, 2020	130.11	132.54	127.35	128.00	1,357,674	-2.11(-1.62%)
Oct 21, 2020	129.62	130.59	126.87	130.11	1,546,446	+0.81(+0.63%)
Oct 20, 2020	129.46	130.27	125.41	129.30	1,651,128	-1.62(-1.24%)
Oct 19, 2020	123.79	132.21	123.14	130.92	1,233,811	+5.67(+4.53%)
Oct 16, 2020	123.63	125.57	121.68	125.25	1,109,415	+0.16(+0.13%)
Oct 15, 2020	129.13	129.78	124.60	125.08	1,259,727	+0.65(+0.52%)
Oct 14, 2020	121.84	125.57	120.55	124.44	1,114,468	+2.43(+1.99%)
Oct 13, 2020	120.39	123.46	120.06	122.01	1,077,046	+2.11(+1.76%)
Oct 12, 2020	123.14	123.79	118.28	119.90	1,509,951	-6.16(-4.88%)
Oct 09, 2020	127.68	128.49	125.57	126.06	1,216,021	-1.94(-1.52%)
Oct 08, 2020	130.92	131.89	129.62	128.00	1,059,028	-5.35(-4.01%)
Oct 07, 2020	136.59	136.59	132.05	133.35	1,312,242	-7.13(-5.07%)
Oct 06, 2020	134.81	141.12	131.89	140.48	2,462,237	+4.70(+3.46%)
Oct 05, 2020	139.50	139.50	134.48	135.78	1,066,304	-6.64(-4.67%)
Oct 02, 2020	145.01	145.66	139.83	142.42	2,773,720	+3.89(+2.81%)
Oct 01, 2020	137.40	140.96	136.26	138.53	1,811,041	-2.43(-1.72%)
Sep 30, 2020	143.39	143.72	136.75	140.96	2,111,888	-3.24(-2.25%)
Sep 29, 2020	142.42	145.50	141.45	144.20	989,874	+2.27(+1.60%)
Sep 28, 2020	143.56	145.01	141.12	141.94	1,308,257	-7.78(-5.20%)
Sep 25, 2020	158.46	159.77	148.26	149.71	1,655,362	-7.29(-4.64%)
Sep 24, 2020	160.73	162.68	152.31	157.00	2,446,641	-1.30(-0.82%)
Sep 23, 2020	147.28	159.11	146.96	158.30	2,301,213	+10.05(+6.78%)
Sep 22, 2020	150.69	154.41	147.44	148.25	1,522,184	-4.54(-2.97%)
Sep 21, 2020	154.74	159.92	152.79	152.79	2,354,554	+4.70(+3.17%)
Sep 18, 2020	141.94	151.33	141.77	148.09	1,700,848	+5.02(+3.51%)
Sep 17, 2020	145.82	146.63	140.80	143.07	1,684,344	+3.73(+2.67%)
Sep 16, 2020	135.94	139.67	134.16	139.34	1,205,808	+1.78(+1.30%)
Sep 15, 2020	136.43	139.18	135.29	137.56	1,083,788	-2.11(-1.51%)
Sep 14, 2020	141.12	141.77	137.40	139.67	1,263,428	-6.00(-4.12%)
Sep 11, 2020	143.39	149.71	141.78	145.66	2,328,436	+0.00(+0.00%)
Sep 10, 2020	135.94	147.12	135.13	145.66	2,713,189	+7.13(+5.15%)
Sep 09, 2020	141.61	142.75	134.97	138.53	2,800,792	-8.59(-5.84%)
Sep 08, 2020	143.23	147.61	141.61	147.12	3,177,217	+10.86(+7.97%)
Sep 04, 2020	132.05	145.02	130.11	136.26	4,697,451	+3.24(+2.44%)
Sep 03, 2020	122.33	135.78	121.84	133.02	4,782,928	+12.48(+10.35%)
Sep 02, 2020	123.63	125.08	119.41	120.55	1,979,669	-5.51(-4.37%)
Sep 01, 2020	128.81	129.78	125.89	126.06	965,588	-3.56(-2.75%)
Aug 31, 2020	128.65	129.94	127.35	129.62	956,121	+1.30(+1.01%)
Aug 28, 2020	129.46	131.08	128.16	128.32	976,468	-2.43(-1.86%)
Aug 27, 2020	130.76	132.86	128.97	130.76	1,781,455	-0.81(-0.62%)
Aug 26, 2020	134.97	135.78	131.40	131.57	1,439,260	-4.21(-3.10%)
Aug 25, 2020	136.59	138.05	135.62	135.78	966,788	-1.30(-0.95%)
Aug 24, 2020	138.05	139.67	137.07	137.07	1,268,494	-4.37(-3.09%)
Aug 21, 2020	143.72	144.04	141.29	141.45	1,122,419	-1.78(-1.24%)
Aug 20, 2020	147.12	147.12	142.42	143.23	1,426,371	-1.30(-0.90%)
Aug 19, 2020	142.26	145.18	141.45	144.53	1,188,447	+1.62(+1.13%)
Aug 18, 2020	142.91	145.34	142.10	142.91	949,578	-0.81(-0.56%)
Aug 17, 2020	143.56	144.20	143.07	143.72	738,210	-1.46(-1.00%)
Aug 14, 2020	145.66	146.63	144.20	145.18	1,115,358	+0.32(+0.22%)
Aug 13, 2020	145.18	146.31	143.07	144.85	1,272,168	+0.49(+0.34%)
Aug 12, 2020	146.80	146.96	143.07	144.37	1,608,179	-6.16(-4.09%)
Aug 11, 2020	145.01	151.66	144.37	150.52	1,902,084	+3.73(+2.54%)
Aug 10, 2020	147.44	150.36	146.63	146.80	1,103,428	-1.30(-0.88%)
Aug 07, 2020	150.04	151.33	147.93	148.09	1,535,147	-0.65(-0.44%)
Aug 06, 2020	152.31	152.95	148.25	148.74	1,273,933	-2.92(-1.92%)
Aug 05, 2020	152.63	152.95	151.17	151.66	1,408,568	-2.92(-1.89%)
Aug 04, 2020	157.81	157.81	154.57	154.57	979,691	-1.94(-1.24%)
Aug 03, 2020	157.17	157.98	155.06	156.52	1,306,726	-3.08(-1.93%)
Jul 31, 2020	160.57	167.46	159.60	159.60	1,879,152	-3.89(-2.38%)
Jul 30, 2020	166.73	169.97	162.84	163.49	2,100,873	+1.46(+0.90%)
Jul 29, 2020	166.56	166.73	160.89	162.03	1,559,152	-5.67(-3.38%)
Jul 28, 2020	166.24	168.51	164.29	167.70	1,226,514	+2.92(+1.77%)
Jul 27, 2020	167.54	168.83	164.62	164.78	960,408	-3.73(-2.21%)
Jul 24, 2020	168.67	171.10	166.89	168.51	1,878,096	+3.08(+1.86%)
Jul 23, 2020	160.41	167.54	159.11	165.43	1,902,818	+5.83(+3.65%)
Jul 22, 2020	163.16	163.32	159.27	159.60	1,232,025	-3.08(-1.89%)
Jul 21, 2020	160.24	164.13	159.60	162.68	1,529,822	-0.81(-0.50%)
Jul 20, 2020	168.18	169.16	162.35	163.49	1,233,084	-4.05(-2.42%)
Jul 17, 2020	167.54	170.61	166.24	167.54	1,250,713	-1.78(-1.05%)
Jul 16, 2020	170.78	171.75	168.35	169.32	1,697,716	+2.11(+1.26%)
Jul 15, 2020	166.56	171.59	165.59	167.21	2,493,747	-4.86(-2.82%)
Jul 14, 2020	181.63	184.06	171.59	172.07	3,425,593	-6.97(-3.89%)
Jul 13, 2020	170.45	180.50	166.24	179.04	3,417,219	+4.54(+2.60%)
Jul 10, 2020	180.66	183.07	174.18	174.50	2,046,211	-5.51(-3.06%)
Jul 09, 2020	176.12	186.49	175.64	180.01	2,379,252	+2.92(+1.65%)
Jul 08, 2020	180.01	183.25	176.93	177.09	1,800,953	-4.38(-2.41%)
Jul 07, 2020	178.88	181.96	175.15	181.47	1,556,147	+5.51(+3.13%)
Jul 06, 2020	177.26	178.55	174.99	175.96	1,920,997	-8.42(-4.57%)
Jul 02, 2020	180.82	185.84	178.23	184.39	2,088,370	-2.92(-1.56%)
Jul 01, 2020	189.41	190.38	185.20	187.30	1,974,638	-3.89(-2.03%)
Jun 30, 2020	200.26	200.59	188.11	191.19	1,959,950	-8.42(-4.22%)
Jun 29, 2020	205.94	210.96	199.46	199.62	2,632,999	-8.75(-4.20%)
Jun 26, 2020	197.03	209.82	196.54	208.37	3,109,720	+13.29(+6.81%)
Jun 25, 2020	202.53	206.75	194.11	195.08	2,540,466	-5.99(-2.98%)
Jun 24, 2020	191.03	204.80	189.73	201.07	3,851,166	+14.26(+7.63%)
Jun 23, 2020	184.55	187.79	182.44	186.82	2,111,180	-2.43(-1.28%)
Jun 22, 2020	194.43	196.86	188.76	189.25	1,648,377	-4.21(-2.18%)
Jun 19, 2020	183.09	195.89	182.77	193.46	2,738,010	+3.40(+1.79%)
Jun 18, 2020	193.46	194.27	189.09	190.06	1,648,925	-0.16(-0.09%)
Jun 17, 2020	186.01	191.68	185.36	190.22	1,981,805	+2.43(+1.29%)
Jun 16, 2020	182.93	198.16	182.60	187.79	3,829,414	-11.99(-6.00%)
Jun 15, 2020	218.09	220.36	197.03	199.78	4,446,421	-5.35(-2.61%)
Jun 12, 2020	196.70	217.21	194.76	205.13	5,653,843	-7.94(-3.73%)
Jun 11, 2020	194.59	214.20	193.46	213.06	4,567,542	+31.59(+17.41%)
Jun 10, 2020	177.58	182.93	175.80	181.47	2,230,967	+3.08(+1.73%)
Jun 09, 2020	179.53	180.98	175.96	178.39	1,638,879	+3.89(+2.23%)
Jun 08, 2020	179.85	180.82	174.34	174.50	1,736,652	-7.13(-3.92%)
Jun 05, 2020	185.36	185.52	177.74	181.63	2,730,635	-15.07(-7.66%)
Jun 04, 2020	197.35	200.75	193.46	196.70	1,701,962	+1.62(+0.83%)
Jun 03, 2020	199.13	199.46	192.81	195.08	2,473,819	-8.10(-3.99%)
Jun 02, 2020	206.42	209.34	203.18	203.18	1,454,360	-5.02(-2.41%)
Jun 01, 2020	212.74	213.55	206.91	208.20	1,473,517	-3.24(-1.53%)
May 29, 2020	215.17	221.00	209.58	211.44	2,850,176	-2.27(-1.06%)
May 28, 2020	210.47	215.33	205.77	213.71	2,412,666	+0.81(+0.38%)
May 27, 2020	215.98	227.65	212.74	212.90	2,884,844	-9.40(-4.23%)
May 26, 2020	215.98	223.60	215.50	222.30	2,084,354	-8.91(-3.85%)
May 22, 2020	233.32	236.56	230.73	231.21	1,491,852	-1.46(-0.63%)
May 21, 2020	228.46	235.43	226.03	232.67	2,378,927	+4.70(+2.06%)
May 20, 2020	230.56	231.21	225.54	227.97	1,905,822	-11.83(-4.93%)
May 19, 2020	234.29	240.12	230.08	239.80	1,721,326	+6.97(+2.99%)
May 18, 2020	238.34	239.15	228.62	232.83	2,657,820	-23.66(-9.22%)
May 15, 2020	267.18	270.26	256.49	256.49	2,505,727	-3.40(-1.31%)
May 14, 2020	277.71	285.00	259.89	259.89	3,863,777	-9.72(-3.61%)
May 13, 2020	258.27	276.90	254.87	269.61	3,898,311	+13.45(+5.25%)
May 12, 2020	238.66	256.65	237.37	256.16	2,085,638	+14.42(+5.96%)
May 11, 2020	247.41	248.39	238.18	241.74	1,831,240	+0.00(+0.00%)
May 08, 2020	245.63	249.03	240.93	241.74	1,849,256	-12.80(-5.03%)
May 07, 2020	254.54	256.16	248.87	254.54	2,286,059	-9.40(-3.56%)
May 06, 2020	254.22	264.59	252.76	263.94	1,810,995	+5.02(+1.94%)
May 05, 2020	257.79	260.38	250.49	258.92	1,870,527	-7.29(-2.74%)
May 04, 2020	275.28	279.01	265.40	266.21	2,220,384	-2.59(-0.96%)
May 01, 2020	262.48	272.04	260.38	268.80	2,875,777	+19.61(+7.87%)
Apr 30, 2020	245.96	253.57	244.66	249.20	3,075,630	+7.13(+2.95%)
Apr 29, 2020	246.77	250.01	237.69	242.07	3,356,169	-20.41(-7.78%)
Apr 28, 2020	248.55	263.78	247.41	262.48	2,869,319	+3.56(+1.38%)
Apr 27, 2020	265.08	266.37	255.84	258.92	2,192,030	-12.15(-4.48%)
Apr 24, 2020	278.20	284.68	268.96	271.07	2,634,731	-11.67(-4.13%)
Apr 23, 2020	278.69	284.03	268.32	282.74	3,173,978	-0.16(-0.06%)
Apr 22, 2020	285.65	290.19	276.74	282.90	2,732,120	-20.58(-6.78%)
Apr 21, 2020	292.78	306.07	288.41	303.48	3,387,133	+25.92(+9.34%)
Apr 20, 2020	275.45	278.69	264.91	277.55	2,667,343	+13.93(+5.29%)
Apr 17, 2020	267.83	277.06	262.00	263.62	2,600,718	-23.49(-8.18%)
Apr 16, 2020	287.27	297.81	284.36	287.11	2,724,247	-4.54(-1.56%)
Apr 15, 2020	292.13	298.13	285.49	291.65	2,651,423	+17.82(+6.51%)
Apr 14, 2020	283.22	286.79	271.23	273.82	2,886,790	-27.38(-9.09%)
Apr 13, 2020	296.19	314.33	295.38	301.21	2,758,800	+8.91(+3.05%)
Apr 09, 2020	295.05	301.86	282.74	292.30	3,708,806	-14.42(-4.70%)
Apr 08, 2020	330.21	339.61	302.02	306.72	2,983,053	-34.67(-10.16%)
Apr 07, 2020	306.23	342.20	303.80	341.39	3,667,612	-1.78(-0.52%)
Apr 06, 2020	379.79	385.79	332.96	343.17	2,744,195	-86.85(-20.20%)
Apr 03, 2020	417.70	444.76	405.39	430.02	2,536,901	+17.34(+4.20%)
Apr 02, 2020	448.81	451.57	407.98	412.68	3,145,012	-29.81(-6.74%)
Apr 01, 2020	435.04	453.03	418.84	442.50	2,774,686	+51.69(+13.23%)
Mar 31, 2020	378.17	396.97	366.67	390.81	2,077,530	+16.37(+4.37%)
Mar 30, 2020	404.10	413.49	371.04	374.44	1,995,647	-39.21(-9.48%)
Mar 27, 2020	415.11	425.00	382.87	413.65	2,388,531	+31.11(+8.13%)
Mar 26, 2020	448.81	450.76	373.47	382.55	2,981,461	-81.82(-17.62%)
Mar 25, 2020	474.09	504.71	407.66	464.37	2,592,880	-4.54(-0.97%)
Mar 24, 2020	565.69	565.69	466.72	468.91	2,381,141	-180.43(-27.79%)
Mar 23, 2020	606.03	682.95	596.65	649.34	1,840,561	+50.03(+8.35%)
Mar 20, 2020	509.56	601.34	497.52	599.30	1,852,591	+39.71(+7.10%)
Mar 19, 2020	539.89	586.01	486.73	559.59	1,634,443	+33.15(+6.30%)
Mar 18, 2020	553.18	599.62	502.83	526.44	1,674,012	+54.10(+11.45%)
Mar 17, 2020	523.00	578.20	444.51	472.35	1,699,082	-85.84(-15.38%)
Mar 16, 2020	560.53	578.51	481.57	558.18	1,752,736	+137.43(+32.66%)
Mar 13, 2020	473.60	568.03	419.22	420.75	2,028,020	-157.60(-27.25%)
Mar 12, 2020	547.24	579.13	485.95	578.35	2,112,474	+130.40(+29.11%)
Mar 11, 2020	422.31	462.34	417.31	447.95	1,337,577	+56.76(+14.51%)
Mar 10, 2020	410.27	465.78	390.88	391.20	1,546,355	-70.05(-15.19%)
Mar 09, 2020	453.43	464.37	423.88	461.24	1,548,381	+88.50(+23.74%)
Mar 06, 2020	389.01	399.09	369.00	372.75	2,026,587	+17.20(+4.84%)
Mar 05, 2020	348.51	363.37	337.10	355.55	1,403,457	+32.68(+10.12%)
Mar 04, 2020	348.36	358.36	322.87	322.87	1,688,084	-47.22(-12.76%)
Mar 03, 2020	339.13	379.00	324.90	370.09	1,689,004	+29.71(+8.73%)
Mar 02, 2020	384.16	399.33	340.38	340.38	1,969,632	-52.69(-13.40%)
Feb 28, 2020	421.69	434.19	391.04	393.07	2,464,133	+6.25(+1.62%)
Feb 27, 2020	361.02	387.13	347.26	386.82	2,178,734	+46.44(+13.64%)
Feb 26, 2020	332.10	343.35	319.43	340.38	1,562,776	+3.60(+1.07%)
Feb 25, 2020	304.42	339.91	302.70	336.79	1,767,218	+27.99(+9.06%)
Feb 24, 2020	306.61	311.77	300.36	308.80	1,474,537	+27.99(+9.97%)
Feb 21, 2020	276.12	283.00	275.27	280.81	670,248	+6.88(+2.51%)
Feb 20, 2020	270.49	280.19	268.30	273.93	752,854	+5.16(+1.92%)
Feb 19, 2020	270.34	271.12	267.21	268.77	298,892	-4.07(-1.49%)
Feb 18, 2020	273.46	276.59	271.74	272.84	461,661	+2.03(+0.75%)
Feb 14, 2020	270.96	274.17	270.34	270.81	466,518	-1.09(-0.40%)
Feb 13, 2020	274.87	275.50	269.40	271.90	429,428	+0.94(+0.35%)
Feb 12, 2020	272.21	273.38	270.34	270.96	409,905	-5.16(-1.87%)
Feb 11, 2020	273.93	277.53	271.74	276.12	376,461	-1.41(-0.51%)
Feb 10, 2020	286.60	286.60	277.53	277.53	364,623	-6.25(-2.20%)
Feb 07, 2020	282.53	285.35	280.50	283.78	498,023	+4.22(+1.51%)
Feb 06, 2020	279.56	282.53	278.94	279.56	416,216	-2.50(-0.89%)
Feb 05, 2020	283.63	288.00	281.59	282.06	760,770	-10.16(-3.48%)
Feb 04, 2020	295.20	296.13	289.57	292.23	912,140	-14.07(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.