Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.713	9.965	9.658	9.857	2,085,974	+0.12(+1.25%)
Jan 30, 2002	9.960	9.980	9.558	9.735	4,728,058	-0.22(-2.22%)
Jan 29, 2002	10.20	10.23	9.903	9.956	3,950,682	-0.24(-2.38%)
Jan 28, 2002	10.19	10.30	10.14	10.20	3,143,894	+0.03(+0.33%)
Jan 25, 2002	10.17	10.20	10.00	10.17	3,074,210	-0.01(-0.09%)
Jan 24, 2002	9.996	10.39	9.996	10.17	3,785,976	+0.18(+1.79%)
Jan 23, 2002	9.554	10.00	9.554	9.996	2,325,794	+0.44(+4.65%)
Jan 22, 2002	9.945	9.945	9.525	9.552	3,076,925	-0.24(-2.44%)
Jan 21, 2002	9.713	9.834	9.682	9.790	3,991,406	+0.00(+0.00%)
Jan 18, 2002	9.713	9.834	9.682	9.790	3,968,781	+0.08(+0.82%)
Jan 17, 2002	9.625	9.768	9.613	9.711	4,698,646	+0.21(+2.19%)
Jan 16, 2002	9.547	9.680	9.459	9.503	2,534,843	-0.02(-0.26%)
Jan 15, 2002	9.249	9.547	9.227	9.527	2,697,740	+0.35(+3.83%)
Jan 14, 2002	9.105	9.216	9.105	9.176	1,534,843	-0.06(-0.69%)
Jan 11, 2002	9.415	9.457	9.194	9.240	1,513,123	-0.13(-1.37%)
Jan 10, 2002	9.591	9.625	9.368	9.368	2,231,676	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.