Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.15	14.21	14.15	14.20	6,856	+0.03(+0.24%)
Jan 29, 2004	14.24	14.24	14.07	14.16	9,044	+0.02(+0.15%)
Jan 28, 2004	14.53	14.63	14.14	14.14	93,367	-0.45(-3.10%)
Jan 27, 2004	14.55	14.59	14.51	14.59	19,402	+0.20(+1.38%)
Jan 26, 2004	14.46	14.46	14.36	14.39	6,419	-0.10(-0.71%)
Jan 23, 2004	14.61	14.66	14.46	14.50	35,888	-0.14(-0.98%)
Jan 22, 2004	14.67	14.70	14.63	14.64	5,251	+0.08(+0.52%)
Jan 21, 2004	14.44	14.63	14.36	14.57	39,681	+0.20(+1.38%)
Jan 20, 2004	14.35	14.43	14.32	14.37	54,561	+0.14(+0.96%)
Jan 16, 2004	14.26	14.26	14.20	14.23	37,930	-0.05(-0.34%)
Jan 15, 2004	14.24	14.34	14.24	14.28	32,970	-0.05(-0.34%)
Jan 14, 2004	14.26	14.37	14.26	14.33	4,668	+0.14(+1.01%)
Jan 13, 2004	14.27	14.35	14.18	14.18	30,344	-0.08(-0.53%)
Jan 12, 2004	14.26	14.28	14.19	14.26	71,338	-0.07(-0.48%)
Jan 09, 2004	14.26	14.39	14.26	14.33	26,989	-0.07(-0.48%)
Jan 08, 2004	14.26	14.39	14.26	14.39	20,570	+0.30(+2.14%)
Jan 07, 2004	14.17	14.17	14.09	14.09	33,699	-0.22(-1.53%)
Jan 06, 2004	14.35	14.39	14.31	14.31	12,692	-0.04(-0.29%)
Jan 05, 2004	14.22	14.35	14.22	14.35	26,259	+0.32(+2.25%)
Jan 02, 2004	14.08	14.18	14.04	14.04	18,965	+0.06(+0.44%)
Dec 31, 2003	13.94	13.98	13.91	13.98	2,188	+0.20(+1.44%)
Dec 30, 2003	13.78	13.78	13.78	13.78	6,856	-0.09(-0.64%)
Dec 29, 2003	13.75	13.87	13.74	13.87	9,044	+0.16(+1.15%)
Dec 26, 2003	13.71	13.71	13.71	13.71	729	+0.03(+0.20%)
Dec 24, 2003	13.68	13.68	13.68	13.68	291	+0.19(+1.37%)
Dec 23, 2003	13.54	13.54	13.50	13.50	6,273	-0.10(-0.71%)
Dec 22, 2003	13.61	13.61	13.53	13.59	8,607	-0.07(-0.50%)
Dec 19, 2003	13.81	13.81	13.66	13.66	32,970	-0.15(-1.09%)
Dec 18, 2003	13.70	13.81	13.70	13.81	9,044	+0.12(+0.85%)
Dec 17, 2003	13.64	13.70	13.64	13.70	115,104	+0.01(+0.05%)
Dec 16, 2003	13.69	13.69	13.62	13.69	5,543	+0.12(+0.86%)
Dec 15, 2003	13.65	13.65	13.57	13.57	9,482	+0.01(+0.10%)
Dec 12, 2003	13.51	13.59	13.51	13.56	3,355	+0.09(+0.66%)
Dec 11, 2003	13.29	13.47	13.29	13.47	12,108	+0.12(+0.92%)
Dec 10, 2003	13.33	13.35	13.29	13.35	19,257	-0.01(-0.05%)
Dec 09, 2003	13.46	13.54	13.35	13.35	43,620	-0.03(-0.21%)
Dec 08, 2003	13.29	13.38	13.28	13.38	21,737	+0.04(+0.31%)
Dec 05, 2003	13.31	13.34	13.31	13.34	3,501	-0.05(-0.41%)
Dec 04, 2003	13.44	13.44	13.38	13.39	11,670	-0.10(-0.71%)
Dec 03, 2003	13.40	13.49	13.40	13.49	30,344	+0.22(+1.65%)
Dec 02, 2003	13.26	13.37	13.26	13.27	11,233	-0.02(-0.15%)
Dec 01, 2003	13.23	13.29	13.23	13.29	18,235	+0.23(+1.78%)
Nov 28, 2003	13.05	13.06	13.05	13.06	3,938	+0.05(+0.37%)
Nov 26, 2003	12.78	13.01	12.91	13.01	5,835	+0.23(+1.77%)
Nov 25, 2003	12.78	12.78	12.78	12.78	0	+0.06(+0.48%)
Nov 24, 2003	12.81	12.81	12.72	12.72	3,355	+0.03(+0.27%)
Nov 21, 2003	12.45	12.70	12.64	12.69	43,036	+0.24(+1.93%)
Nov 20, 2003	12.57	12.58	12.45	12.45	64,190	-0.27(-2.10%)
Nov 19, 2003	12.69	12.72	12.69	12.72	4,376	+0.03(+0.27%)
Nov 18, 2003	12.65	12.65	12.65	12.68	60,105	+0.19(+1.54%)
Nov 17, 2003	12.82	12.73	12.49	12.49	176,960	-0.34(-2.62%)
Nov 14, 2003	12.93	12.93	12.82	12.82	12,983	+0.11(+0.86%)
Nov 13, 2003	12.65	12.72	12.72	12.72	6,564	+0.07(+0.54%)
Nov 12, 2003	12.50	12.65	12.49	12.65	45,078	+0.20(+1.60%)
Nov 11, 2003	12.35	12.47	12.35	12.45	10,212	-0.03(-0.22%)
Nov 10, 2003	12.48	12.48	12.48	12.48	2,334	-0.09(-0.71%)
Nov 07, 2003	12.60	12.63	12.55	12.56	34,575	+0.12(+0.99%)
Nov 06, 2003	12.41	12.44	12.34	12.44	44,495	+0.09(+0.72%)
Nov 05, 2003	12.32	12.32	12.32	12.35	47,121	-0.10(-0.77%)
Nov 04, 2003	12.45	12.45	12.45	12.45	34,227	-0.05(-0.38%)
Nov 03, 2003	12.37	12.58	12.44	12.50	54,872	+0.09(+0.72%)
Oct 31, 2003	12.41	12.41	12.41	12.41	11,379	-0.01(-0.06%)
Oct 30, 2003	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Oct 29, 2003	12.44	12.44	12.41	12.41	7,002	+0.04(+0.33%)
Oct 28, 2003	12.37	12.37	12.37	12.37	7,440	+0.11(+0.89%)
Oct 27, 2003	12.32	12.33	12.24	12.26	18,819	-0.01(-0.06%)
Oct 24, 2003	12.16	12.29	12.16	12.27	1,896	+0.09(+0.73%)
Oct 23, 2003	12.18	12.18	12.17	12.18	2,771	-0.09(-0.73%)
Oct 22, 2003	12.28	12.34	12.27	12.27	1,604	-0.10(-0.83%)
Oct 21, 2003	12.41	12.37	12.37	12.37	18,089	+0.01(+0.11%)
Oct 20, 2003	12.32	12.36	12.32	12.36	22,612	+0.03(+0.22%)
Oct 17, 2003	12.32	12.33	12.32	12.33	73,380	+0.01(+0.11%)
Oct 16, 2003	12.41	12.41	12.30	12.32	60,688	-0.12(-0.99%)
Oct 15, 2003	12.43	12.51	12.44	12.44	226,561	+0.01(+0.06%)
Oct 14, 2003	12.43	12.45	12.43	12.43	10,795	+0.00(+0.00%)
Oct 13, 2003	12.42	12.42	12.42	12.43	166,456	+0.03(+0.28%)
Oct 10, 2003	12.33	12.40	12.33	12.40	6,273	+0.09(+0.72%)
Oct 09, 2003	12.34	12.34	12.31	12.31	38,805	+0.17(+1.41%)
Oct 08, 2003	12.14	12.14	12.14	12.14	8,169	-0.04(-0.34%)
Oct 07, 2003	12.13	12.19	12.13	12.18	17,652	-0.05(-0.45%)
Oct 06, 2003	12.17	12.26	12.17	12.24	7,148	+0.03(+0.28%)
Oct 03, 2003	12.20	12.20	12.20	12.20	14,734	+0.23(+1.95%)
Oct 02, 2003	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Oct 01, 2003	11.76	11.97	11.76	11.97	118,022	+0.28(+2.40%)
Sep 30, 2003	11.85	11.85	11.69	11.69	117,876	-0.08(-0.64%)
Sep 29, 2003	11.71	11.76	11.71	11.76	22,466	-0.01(-0.12%)
Sep 26, 2003	11.80	11.80	11.80	11.78	10,503	-0.10(-0.81%)
Sep 25, 2003	11.91	11.91	11.87	11.87	11,525	+0.01(+0.06%)
Sep 24, 2003	11.93	11.93	11.87	11.87	18,235	-0.02(-0.17%)
Sep 23, 2003	11.89	11.89	11.89	11.89	10,357	-0.07(-0.57%)
Sep 22, 2003	11.93	11.95	11.93	11.95	30,052	-0.29(-2.35%)
Sep 19, 2003	12.12	12.24	12.12	12.24	3,355	+0.03(+0.28%)
Sep 18, 2003	12.24	12.24	12.14	12.21	46,246	+0.03(+0.22%)
Sep 17, 2003	12.20	12.20	12.18	12.18	4,522	+0.01(+0.11%)
Sep 16, 2003	12.17	12.17	12.17	12.17	7,440	+0.12(+1.02%)
Sep 15, 2003	12.04	12.04	12.04	12.04	1,167	+0.12(+1.04%)
Sep 12, 2003	11.91	11.93	11.91	11.92	3,793	-0.01(-0.11%)
Sep 11, 2003	11.89	11.99	11.89	11.93	2,771	+0.11(+0.93%)
Sep 10, 2003	11.93	11.93	11.82	11.82	45,954	-0.19(-1.60%)
Sep 09, 2003	12.00	12.08	11.99	12.02	29,906	-0.07(-0.57%)
Sep 08, 2003	12.10	12.13	12.00	12.08	9,628	+0.13(+1.09%)
Sep 05, 2003	11.93	12.00	11.89	11.95	17,214	+0.03(+0.29%)
Sep 04, 2003	11.78	11.92	11.77	11.92	15,026	+0.05(+0.40%)
Sep 03, 2003	11.79	11.93	11.79	11.87	112,186	+0.22(+1.88%)
Sep 02, 2003	11.69	11.69	11.65	11.65	14,296	+0.09(+0.77%)
Aug 29, 2003	11.54	11.60	11.52	11.56	141,364	+0.05(+0.42%)
Aug 28, 2003	11.53	11.54	11.46	11.52	17,652	+0.09(+0.78%)
Aug 27, 2003	11.33	11.43	11.33	11.43	1,896	+0.04(+0.36%)
Aug 26, 2003	11.26	11.39	11.26	11.39	15,026	-0.05(-0.48%)
Aug 25, 2003	11.47	11.47	11.36	11.44	18,089	-0.03(-0.24%)
Aug 22, 2003	11.46	11.47	11.46	11.47	2,480	-0.05(-0.48%)
Aug 21, 2003	11.63	11.66	11.52	11.52	5,106	-0.03(-0.30%)
Aug 20, 2003	11.63	11.64	11.54	11.56	5,835	-0.10(-0.88%)
Aug 19, 2003	11.65	11.68	11.65	11.66	14,588	-0.06(-0.53%)
Aug 18, 2003	11.65	11.72	11.65	11.72	31,803	+0.01(+0.06%)
Aug 15, 2003	11.71	11.71	11.71	11.71	291	+0.01(+0.06%)
Aug 14, 2003	11.56	11.71	11.56	11.71	11,233	+0.20(+1.73%)
Aug 13, 2003	11.57	11.58	11.51	11.51	24,654	-0.08(-0.71%)
Aug 12, 2003	11.54	11.60	11.50	11.59	9,482	+0.05(+0.48%)
Aug 11, 2003	11.48	11.54	11.47	11.54	11,670	+0.11(+0.96%)
Aug 08, 2003	11.45	11.45	11.43	11.43	437	+0.04(+0.36%)
Aug 07, 2003	11.28	11.39	11.28	11.39	4,668	-0.01(-0.06%)
Aug 06, 2003	11.45	11.45	11.28	11.39	36,325	-0.05(-0.48%)
Aug 05, 2003	11.50	11.54	11.45	11.45	2,771	+0.00(+0.00%)
Aug 04, 2003	11.51	11.51	11.38	11.45	1,896	+0.12(+1.03%)
Aug 01, 2003	11.38	11.39	11.32	11.33	12,108	-0.21(-1.78%)
Jul 31, 2003	11.56	11.56	11.48	11.54	8,315	+0.01(+0.12%)
Jul 30, 2003	11.51	11.54	11.46	11.52	229,041	+0.08(+0.66%)
Jul 29, 2003	11.51	11.51	11.45	11.45	2,480	-0.15(-1.30%)
Jul 28, 2003	11.58	11.65	11.58	11.60	5,397	+0.01(+0.12%)
Jul 25, 2003	11.52	11.60	11.43	11.58	38,076	+0.11(+0.96%)
Jul 24, 2003	11.46	11.58	11.46	11.47	36,909	+0.10(+0.90%)
Jul 23, 2003	11.30	11.37	11.30	11.37	6,710	+0.05(+0.42%)
Jul 22, 2003	11.20	11.32	11.15	11.32	41,723	+0.14(+1.23%)
Jul 21, 2003	11.25	11.25	11.15	11.19	29,906	-0.22(-1.92%)
Jul 18, 2003	11.26	11.41	11.26	11.41	32,970	+0.17(+1.52%)
Jul 17, 2003	11.15	11.25	11.15	11.23	4,960	-0.14(-1.20%)
Jul 16, 2003	11.44	11.44	11.37	11.37	15,609	+0.05(+0.42%)
Jul 15, 2003	11.56	11.56	11.32	11.32	40,556	-0.12(-1.08%)
Jul 14, 2003	11.55	11.55	11.45	11.45	4,668	+0.04(+0.36%)
Jul 11, 2003	11.24	11.41	11.24	11.41	10,649	+0.18(+1.59%)
Jul 10, 2003	11.28	11.30	11.23	11.23	36,179	-0.18(-1.56%)
Jul 09, 2003	11.48	11.48	11.34	11.41	32,824	-0.16(-1.42%)
Jul 08, 2003	11.54	11.58	11.40	11.57	13,421	-0.01(-0.12%)
Jul 07, 2003	11.45	11.58	11.44	11.58	140,926	+0.27(+2.42%)
Jul 03, 2003	11.31	11.33	11.26	11.31	175,063	-0.12(-1.02%)
Jul 02, 2003	11.31	11.43	11.31	11.43	7,002	+0.25(+2.27%)
Jul 01, 2003	11.10	11.28	11.10	11.17	57,479	-0.14(-1.21%)
Jun 30, 2003	11.32	11.42	11.28	11.31	36,909	+0.12(+1.10%)
Jun 27, 2003	11.34	11.45	11.19	11.19	94,972	-0.25(-2.22%)
Jun 26, 2003	11.34	11.44	11.31	11.44	11,816	-0.01(-0.12%)
Jun 25, 2003	11.51	11.61	11.45	11.45	33,991	-0.03(-0.24%)
Jun 24, 2003	11.38	11.54	11.34	11.48	15,172	-0.01(-0.06%)
Jun 23, 2003	11.68	11.68	11.49	11.49	7,002	-0.39(-3.29%)
Jun 20, 2003	12.08	12.08	11.86	11.88	56,895	-0.05(-0.40%)
Jun 19, 2003	11.77	11.98	11.77	11.93	59,084	+0.00(+0.00%)
Jun 18, 2003	11.93	12.00	11.88	11.93	44,787	-0.17(-1.42%)
Jun 17, 2003	12.07	12.11	11.98	12.10	20,278	-0.01(-0.11%)
Jun 16, 2003	11.99	12.13	11.94	12.11	22,320	+0.29(+2.49%)
Jun 13, 2003	11.76	11.82	11.69	11.82	4,084	+0.05(+0.41%)
Jun 12, 2003	11.84	11.84	11.76	11.77	63,168	+0.01(+0.12%)
Jun 11, 2003	11.58	11.76	11.58	11.76	35,888	+0.22(+1.90%)
Jun 10, 2003	11.51	11.54	11.41	11.54	50,768	+0.18(+1.57%)
Jun 09, 2003	11.38	11.54	11.36	11.36	53,102	-0.13(-1.13%)
Jun 06, 2003	11.54	11.63	11.47	11.49	101,099	+0.01(+0.06%)
Jun 05, 2003	11.38	11.52	11.38	11.48	16,339	+0.06(+0.54%)
Jun 04, 2003	11.39	11.42	11.34	11.42	36,179	+0.08(+0.66%)
Jun 03, 2003	11.31	11.34	11.31	11.34	6,419	-0.08(-0.66%)
Jun 02, 2003	11.10	11.42	11.10	11.42	29,031	+0.32(+2.90%)
May 30, 2003	11.03	11.17	11.03	11.10	107,372	+0.12(+1.06%)
May 29, 2003	11.05	11.10	10.96	10.98	60,688	+0.10(+0.88%)
May 28, 2003	10.86	10.97	10.84	10.89	214,307	-0.01(-0.13%)
May 27, 2003	10.69	10.93	10.68	10.90	163,684	+0.10(+0.89%)
May 23, 2003	10.81	10.90	10.80	10.80	9,482	+0.00(+0.00%)
May 22, 2003	10.67	10.83	10.67	10.80	49,017	+0.21(+2.01%)
May 21, 2003	10.69	10.69	10.59	10.59	77,757	-0.03(-0.26%)
May 20, 2003	10.59	10.65	10.59	10.62	19,986	+0.07(+0.65%)
May 19, 2003	10.76	10.76	10.52	10.55	23,050	-0.38(-3.45%)
May 16, 2003	10.89	10.96	10.89	10.93	7,877	+0.16(+1.46%)
May 15, 2003	10.93	10.93	10.74	10.77	19,694	-0.06(-0.57%)
May 14, 2003	10.77	10.83	10.77	10.83	1,896	+0.12(+1.15%)
May 13, 2003	10.75	10.78	10.69	10.71	8,023	-0.16(-1.45%)
May 12, 2003	10.66	10.91	10.66	10.86	134,069	+0.13(+1.21%)
May 09, 2003	10.59	10.73	10.59	10.73	41,431	-0.02(-0.19%)
May 08, 2003	10.75	10.75	10.71	10.75	6,273	-0.12(-1.07%)
May 07, 2003	10.93	10.93	10.80	10.87	32,678	-0.15(-1.37%)
May 06, 2003	10.80	11.08	10.80	11.02	49,455	+0.38(+3.61%)
May 05, 2003	10.67	10.78	10.64	10.64	38,951	+0.16(+1.50%)
May 02, 2003	10.38	10.58	10.35	10.48	10,649	+0.10(+0.99%)
May 01, 2003	10.36	10.51	10.36	10.38	8,753	-0.09(-0.85%)
Apr 30, 2003	10.40	10.47	10.40	10.47	3,501	+0.16(+1.53%)
Apr 29, 2003	10.32	10.32	10.21	10.31	3,355	+0.10(+0.94%)
Apr 28, 2003	10.03	10.25	10.03	10.21	26,697	+0.27(+2.76%)
Apr 25, 2003	9.946	10.03	9.843	9.939	7,294	-0.19(-1.83%)
Apr 24, 2003	10.19	10.25	9.994	10.12	39,972	-0.05(-0.47%)
Apr 23, 2003	10.17	10.25	10.17	10.17	21,007	+0.08(+0.82%)
Apr 22, 2003	9.871	10.17	9.871	10.09	83,738	+0.09(+0.89%)
Apr 21, 2003	9.939	10.00	9.939	10.00	2,334	+0.00(+0.00%)
Apr 17, 2003	9.871	10.00	9.871	10.00	5,835	+0.19(+1.96%)
Apr 16, 2003	9.871	9.871	9.802	9.809	3,647	-0.13(-1.31%)
Apr 15, 2003	9.747	9.960	9.747	9.939	25,676	+0.24(+2.47%)
Apr 14, 2003	9.597	9.706	9.597	9.699	10,212	+0.22(+2.31%)
Apr 11, 2003	9.562	9.583	9.480	9.480	96,139	-0.03(-0.36%)
Apr 10, 2003	9.624	9.624	9.514	9.514	75,715	-0.15(-1.56%)
Apr 09, 2003	9.679	9.871	9.665	9.665	16,776	+0.01(+0.07%)
Apr 08, 2003	9.679	9.830	9.610	9.658	10,503	-0.09(-0.91%)
Apr 07, 2003	9.898	9.898	9.720	9.747	47,413	+0.27(+2.89%)
Apr 04, 2003	9.597	9.597	9.473	9.473	3,501	-0.02(-0.22%)
Apr 03, 2003	9.357	9.528	9.322	9.494	19,111	+0.17(+1.84%)
Apr 02, 2003	9.213	9.357	9.213	9.322	11,670	+0.27(+3.03%)
Apr 01, 2003	8.945	9.130	8.945	9.048	24,946	+0.12(+1.38%)
Mar 31, 2003	9.007	9.076	8.918	8.925	8,899	-0.23(-2.47%)
Mar 28, 2003	9.178	9.281	9.055	9.151	31,803	+0.01(+0.15%)
Mar 27, 2003	9.096	9.137	9.096	9.137	10,649	-0.23(-2.42%)
Mar 26, 2003	9.288	9.370	9.288	9.363	21,882	+0.08(+0.89%)
Mar 25, 2003	9.391	9.459	9.254	9.281	2,042	+0.21(+2.27%)
Mar 24, 2003	9.226	9.343	9.076	9.076	51,497	-0.53(-5.56%)
Mar 21, 2003	9.542	9.699	9.494	9.610	50,476	+0.21(+2.19%)
Mar 20, 2003	9.302	9.405	9.295	9.405	18,819	-0.05(-0.51%)
Mar 19, 2003	9.459	9.459	9.295	9.453	45,224	+0.10(+1.10%)
Mar 18, 2003	9.391	9.391	9.261	9.350	90,887	-0.04(-0.44%)
Mar 17, 2003	8.918	9.487	8.918	9.391	149,679	+0.38(+4.18%)
Mar 14, 2003	8.938	9.117	8.815	9.014	568,082	+0.26(+2.98%)
Mar 13, 2003	8.603	8.753	8.555	8.753	102,266	+0.40(+4.84%)
Mar 12, 2003	8.459	8.493	8.232	8.349	36,033	-0.29(-3.33%)
Mar 11, 2003	8.774	8.774	8.609	8.637	7,440	-0.06(-0.71%)
Mar 10, 2003	8.740	8.801	8.644	8.699	28,593	-0.14(-1.63%)
Mar 07, 2003	8.918	8.980	8.842	8.842	13,713	-0.18(-1.98%)
Mar 06, 2003	9.089	9.178	9.021	9.021	12,546	-0.22(-2.37%)
Mar 05, 2003	9.041	9.240	9.041	9.240	13,421	+0.21(+2.28%)
Mar 04, 2003	9.151	9.151	9.034	9.034	14,734	-0.32(-3.44%)
Mar 03, 2003	9.363	9.535	9.315	9.357	52,519	+0.05(+0.52%)
Feb 28, 2003	9.219	9.322	9.213	9.309	102,412	+0.26(+2.88%)
Feb 27, 2003	9.014	9.247	9.014	9.048	194,612	+0.10(+1.15%)
Feb 26, 2003	8.911	9.082	8.911	8.945	32,970	-0.08(-0.84%)
Feb 25, 2003	9.110	9.199	9.021	9.021	21,737	-0.36(-3.80%)
Feb 24, 2003	9.391	9.418	9.336	9.377	73,089	-0.10(-1.08%)
Feb 21, 2003	9.528	9.631	9.480	9.480	1,312	+0.06(+0.66%)
Feb 20, 2003	9.405	9.459	9.405	9.418	3,209	-0.18(-1.86%)
Feb 19, 2003	9.699	9.699	9.597	9.597	21,299	-0.14(-1.48%)
Feb 18, 2003	9.665	9.884	9.665	9.740	4,960	+0.22(+2.30%)
Feb 14, 2003	9.254	9.521	9.254	9.521	33,116	+0.30(+3.27%)
Feb 13, 2003	9.267	9.267	9.206	9.219	3,938	+0.05(+0.52%)
Feb 12, 2003	9.329	9.329	9.172	9.172	15,318	-0.24(-2.55%)
Feb 11, 2003	9.377	9.576	9.329	9.411	17,506	+0.22(+2.39%)
Feb 10, 2003	9.363	9.363	9.192	9.192	2,917	-0.08(-0.81%)
Feb 07, 2003	9.542	9.542	9.261	9.267	42,890	-0.34(-3.50%)
Feb 06, 2003	9.727	9.734	9.590	9.603	22,612	-0.08(-0.78%)
Feb 05, 2003	9.679	9.679	9.679	9.679	291	-0.10(-1.05%)
Feb 04, 2003	9.706	9.802	9.644	9.782	18,089	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.