Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	1514	1518	1503	1508	0	-6.85(-0.45%)
Jan 30, 2004	1539	1539	1512	1515	0	-33.82(-2.18%)
Jan 29, 2004	1558	1562	1544	1549	0	-16.03(-1.02%)
Jan 28, 2004	1549	1567	1547	1565	0	+17.30(+1.12%)
Jan 27, 2004	1565	1567	1545	1548	0	+0.00(+0.00%)
Jan 26, 2004	1565	1567	1545	1548	0	-12.32(-0.79%)
Jan 24, 2004	1561	1566	1554	1560	0	-0.41(-0.03%)
Jan 23, 2004	1563	1572	1560	1560	0	-0.39(-0.02%)
Jan 22, 2004	1548	1563	1548	1561	0	+13.93(+0.90%)
Jan 21, 2004	1521	1547	1521	1547	0	+26.86(+1.77%)
Jan 20, 2004	1520	1523	1515	1520	0	+0.00(+0.00%)
Jan 19, 2004	1520	1523	1515	1520	0	+2.02(+0.13%)
Jan 17, 2004	1517	1523	1510	1518	0	+10.11(+0.67%)
Jan 16, 2004	1525	1525	1496	1508	0	-17.40(-1.14%)
Jan 15, 2004	1505	1533	1505	1525	0	+18.13(+1.20%)
Jan 14, 2004	1502	1520	1499	1507	0	+6.15(+0.41%)
Jan 13, 2004	1527	1528	1497	1501	0	+0.00(+0.00%)
Jan 12, 2004	1527	1528	1497	1501	0	-27.85(-1.82%)
Jan 10, 2004	1505	1530	1505	1529	0	+33.37(+2.23%)
Jan 09, 2004	1516	1518	1481	1496	0	-20.59(-1.36%)
Jan 08, 2004	1536	1550	1513	1516	0	-16.65(-1.09%)
Jan 07, 2004	1491	1533	1491	1533	0	+45.40(+3.05%)
Jan 06, 2004	1457	1487	1457	1487	0	+0.00(+0.00%)
Jan 05, 2004	1457	1487	1457	1487	0	+44.97(+3.12%)
Jan 03, 2004	1453	1453	1435	1442	0	+0.00(+0.00%)
Jan 02, 2004	1442	1442	1442	1442	0	+0.00(+0.00%)
Jan 01, 2004	1442	1442	1442	1442	0	+0.00(+0.00%)
Dec 31, 2003	1453	1453	1435	1442	0	-8.33(-0.57%)
Dec 30, 2003	1427	1451	1427	1451	0	+0.00(+0.00%)
Dec 29, 2003	1427	1451	1427	1451	0	+23.30(+1.63%)
Dec 27, 2003	1427	1427	1427	1427	0	+0.00(+0.00%)
Dec 26, 2003	1427	1427	1427	1427	0	+0.00(+0.00%)
Dec 25, 2003	1427	1427	1427	1427	0	+0.00(+0.00%)
Dec 24, 2003	1424	1428	1422	1427	0	+6.37(+0.45%)
Dec 23, 2003	1422	1424	1416	1421	0	+0.00(+0.00%)
Dec 22, 2003	1422	1424	1416	1421	0	-1.21(-0.09%)
Dec 20, 2003	1415	1425	1414	1422	0	+11.47(+0.81%)
Dec 19, 2003	1397	1412	1396	1411	0	+12.21(+0.87%)
Dec 18, 2003	1399	1401	1390	1399	0	-0.87(-0.06%)
Dec 17, 2003	1395	1399	1391	1399	0	+4.20(+0.30%)
Dec 16, 2003	1400	1403	1390	1395	0	+0.00(+0.00%)
Dec 15, 2003	1400	1403	1390	1395	0	+11.91(+0.86%)
Dec 13, 2003	1371	1388	1371	1383	0	+23.72(+1.74%)
Dec 12, 2003	1359	1361	1355	1360	0	-0.48(-0.04%)
Dec 11, 2003	1365	1366	1359	1360	0	-5.75(-0.42%)
Dec 10, 2003	1354	1366	1354	1366	0	+15.96(+1.18%)
Dec 09, 2003	1345	1354	1344	1350	0	+0.00(+0.00%)
Dec 08, 2003	1345	1354	1344	1350	0	+4.50(+0.33%)
Dec 06, 2003	1353	1358	1345	1345	0	-6.13(-0.45%)
Dec 05, 2003	1357	1360	1346	1352	0	-6.26(-0.46%)
Dec 04, 2003	1336	1358	1334	1358	0	+20.93(+1.57%)
Dec 03, 2003	1326	1342	1325	1337	0	+15.57(+1.18%)
Dec 02, 2003	1314	1330	1314	1321	0	+0.00(+0.00%)
Dec 01, 2003	1314	1330	1314	1321	0	+7.39(+0.56%)
Nov 29, 2003	1322	1323	1308	1314	0	-5.55(-0.42%)
Nov 28, 2003	1342	1342	1314	1319	0	-24.94(-1.86%)
Nov 27, 2003	1344	1344	1344	1344	0	+0.00(+0.00%)
Nov 26, 2003	1340	1345	1340	1344	0	+9.78(+0.73%)
Nov 25, 2003	1334	1335	1325	1335	0	+0.00(+0.00%)
Nov 24, 2003	1334	1335	1325	1335	0	+0.28(+0.02%)
Nov 22, 2003	1331	1334	1326	1334	0	+1.96(+0.15%)
Nov 21, 2003	1323	1334	1323	1332	0	+14.03(+1.06%)
Nov 20, 2003	1328	1328	1317	1318	0	-9.73(-0.73%)
Nov 19, 2003	1328	1336	1328	1328	0	-0.62(-0.05%)
Nov 18, 2003	1346	1348	1324	1329	0	+0.00(+0.00%)
Nov 17, 2003	1346	1348	1324	1329	0	-16.87(-1.25%)
Nov 15, 2003	1345	1350	1333	1346	0	+1.65(+0.12%)
Nov 14, 2003	1365	1366	1337	1344	0	-19.65(-1.44%)
Nov 13, 2003	1382	1382	1358	1364	0	-20.28(-1.47%)
Nov 12, 2003	1409	1409	1380	1384	0	-25.53(-1.81%)
Nov 11, 2003	1414	1416	1408	1409	0	+0.00(+0.00%)
Nov 10, 2003	1414	1416	1408	1409	0	-3.77(-0.27%)
Nov 08, 2003	1421	1422	1408	1413	0	-10.28(-0.72%)
Nov 07, 2003	1425	1427	1420	1423	0	-2.48(-0.17%)
Nov 06, 2003	1433	1435	1425	1426	0	-6.40(-0.45%)
Nov 05, 2003	1421	1432	1421	1432	0	+20.68(+1.47%)
Nov 04, 2003	1397	1416	1395	1412	0	+0.00(+0.00%)
Nov 03, 2003	1397	1416	1395	1412	0	+12.52(+0.89%)
Nov 01, 2003	1387	1405	1386	1399	0	+17.83(+1.29%)
Oct 31, 2003	1369	1381	1367	1381	0	+16.42(+1.20%)
Oct 30, 2003	1363	1369	1363	1365	0	+1.78(+0.13%)
Oct 29, 2003	1360	1366	1356	1363	0	+4.87(+0.36%)
Oct 28, 2003	1361	1369	1353	1358	0	+0.00(+0.00%)
Oct 27, 2003	1361	1369	1353	1358	0	-5.23(-0.38%)
Oct 24, 2003	1364	1364	1358	1363	0	-1.04(-0.08%)
Oct 23, 2003	1378	1379	1364	1364	0	-18.30(-1.32%)
Oct 22, 2003	1384	1389	1380	1383	0	-3.35(-0.24%)
Oct 21, 2003	1375	1388	1375	1386	0	+17.23(+1.26%)
Oct 20, 2003	1369	1375	1363	1369	0	+1.53(+0.11%)
Oct 17, 2003	1372	1377	1365	1367	0	-0.97(-0.07%)
Oct 16, 2003	1353	1368	1353	1368	0	+12.15(+0.90%)
Oct 15, 2003	1362	1362	1354	1356	0	-8.97(-0.66%)
Oct 14, 2003	1386	1386	1361	1365	0	-19.31(-1.39%)
Oct 13, 2003	1360	1384	1359	1384	0	+39.23(+2.92%)
Oct 10, 2003	1307	1345	1307	1345	0	+41.54(+3.19%)
Oct 09, 2003	1297	1305	1293	1304	0	+5.12(+0.39%)
Oct 08, 2003	1313	1313	1295	1299	147,042,400	-14.18(-1.08%)
Oct 07, 2003	1307	1314	1306	1313	0	+7.26(+0.56%)
Oct 06, 2003	1308	1311	1303	1305	0	+0.73(+0.06%)
Oct 03, 2003	1306	1308	1302	1305	0	+6.84(+0.53%)
Oct 02, 2003	1298	1304	1296	1298	0	+9.78(+0.76%)
Oct 01, 2003	1293	1293	1286	1288	0	-9.31(-0.72%)
Sep 30, 2003	1310	1313	1297	1297	0	-12.94(-0.99%)
Sep 29, 2003	1314	1314	1305	1310	0	-3.49(-0.27%)
Sep 26, 2003	1314	1315	1309	1314	0	-0.34(-0.03%)
Sep 25, 2003	1317	1317	1309	1314	0	-4.38(-0.33%)
Sep 24, 2003	1304	1319	1298	1319	0	+15.56(+1.19%)
Sep 23, 2003	1314	1314	1300	1303	0	-10.99(-0.84%)
Sep 22, 2003	1309	1314	1308	1314	0	+4.19(+0.32%)
Sep 19, 2003	1320	1320	1307	1310	0	-9.91(-0.75%)
Sep 18, 2003	1319	1326	1317	1320	0	-0.89(-0.07%)
Sep 17, 2003	1309	1321	1309	1321	0	+25.20(+1.95%)
Sep 16, 2003	1282	1295	1282	1295	0	+17.32(+1.36%)
Sep 15, 2003	1273	1278	1273	1278	0	+5.10(+0.40%)
Sep 12, 2003	1285	1285	1266	1273	0	-9.01(-0.70%)
Sep 11, 2003	1289	1289	1271	1282	0	-10.52(-0.81%)
Sep 10, 2003	1295	1296	1287	1293	0	-6.81(-0.52%)
Sep 09, 2003	1265	1302	1265	1299	0	+40.30(+3.20%)
Sep 08, 2003	1242	1261	1242	1259	0	+18.45(+1.49%)
Sep 05, 2003	1236	1242	1234	1241	0	+6.71(+0.54%)
Sep 04, 2003	1239	1240	1226	1234	0	-7.61(-0.61%)
Sep 03, 2003	1218	1241	1218	1241	0	+23.38(+1.92%)
Sep 02, 2003	1203	1218	1203	1218	0	+16.18(+1.35%)
Sep 01, 2003	1193	1209	1192	1202	0	+9.09(+0.76%)
Aug 29, 2003	1217	1217	1190	1193	0	-25.59(-2.10%)
Aug 28, 2003	1243	1243	1214	1218	0	-24.49(-1.97%)
Aug 27, 2003	1249	1258	1240	1243	0	-5.94(-0.48%)
Aug 26, 2003	1262	1263	1246	1249	0	-13.25(-1.05%)
Aug 25, 2003	1247	1263	1247	1262	0	+16.76(+1.35%)
Aug 22, 2003	1245	1245	1245	1245	0	+0.00(+0.00%)
Aug 21, 2003	1243	1249	1241	1245	0	+2.48(+0.20%)
Aug 20, 2003	1257	1258	1238	1243	0	-14.10(-1.12%)
Aug 19, 2003	1254	1257	1250	1257	0	+8.43(+0.68%)
Aug 18, 2003	1249	1256	1249	1249	0	+0.48(+0.04%)
Aug 15, 2003	1264	1264	1247	1248	0	-16.25(-1.29%)
Aug 14, 2003	1265	1272	1258	1264	0	+1.80(+0.14%)
Aug 13, 2003	1249	1263	1248	1262	0	+14.57(+1.17%)
Aug 12, 2003	1241	1248	1239	1248	0	+9.93(+0.80%)
Aug 11, 2003	1229	1238	1229	1238	0	+5.12(+0.42%)
Aug 08, 2003	1210	1233	1210	1233	0	+25.63(+2.12%)
Aug 07, 2003	1204	1207	1199	1207	0	+2.93(+0.24%)
Aug 06, 2003	1215	1216	1201	1204	0	-13.63(-1.12%)
Aug 05, 2003	1199	1221	1199	1218	0	+19.76(+1.65%)
Aug 04, 2003	1231	1231	1194	1198	0	-37.11(-3.00%)
Aug 01, 2003	1242	1243	1233	1235	0	-5.12(-0.41%)
Jul 31, 2003	1231	1243	1231	1240	0	+12.23(+1.00%)
Jul 30, 2003	1225	1228	1209	1228	0	+2.96(+0.24%)
Jul 29, 2003	1256	1256	1224	1225	0	-31.53(-2.51%)
Jul 28, 2003	1236	1257	1229	1257	0	-27.04(-2.11%)
Jul 25, 2003	1286	1290	1282	1284	0	-1.57(-0.12%)
Jul 24, 2003	1300	1300	1277	1285	0	-13.22(-1.02%)
Jul 23, 2003	1301	1306	1296	1299	0	-2.89(-0.22%)
Jul 22, 2003	1301	1309	1296	1301	0	+0.61(+0.05%)
Jul 21, 2003	1287	1301	1283	1301	0	+15.88(+1.24%)
Jul 18, 2003	1280	1286	1280	1285	0	+10.79(+0.85%)
Jul 17, 2003	1272	1277	1263	1274	0	+3.87(+0.30%)
Jul 16, 2003	1270	1272	1263	1270	0	-2.06(-0.16%)
Jul 15, 2003	1255	1272	1255	1272	0	+16.06(+1.28%)
Jul 14, 2003	1266	1267	1250	1256	0	-14.44(-1.14%)
Jul 11, 2003	1278	1278	1264	1271	0	-14.02(-1.09%)
Jul 10, 2003	1286	1286	1276	1285	0	-10.73(-0.83%)
Jul 09, 2003	1303	1303	1290	1296	0	-6.70(-0.51%)
Jul 08, 2003	1299	1308	1299	1302	0	+13.20(+1.02%)
Jul 07, 2003	1265	1289	1264	1289	0	+24.75(+1.96%)
Jul 04, 2003	1261	1269	1259	1264	0	-1.85(-0.15%)
Jul 03, 2003	1244	1266	1242	1266	0	+38.16(+3.11%)
Jul 02, 2003	1219	1228	1219	1228	0	+6.85(+0.56%)
Jul 01, 2003	1223	1224	1210	1221	0	-1.69(-0.14%)
Jun 30, 2003	1237	1238	1222	1223	0	-13.80(-1.12%)
Jun 27, 2003	1226	1237	1226	1237	0	+14.69(+1.20%)
Jun 26, 2003	1229	1238	1220	1222	0	-9.73(-0.79%)
Jun 25, 2003	1205	1234	1205	1232	0	+26.85(+2.23%)
Jun 24, 2003	1227	1227	1199	1205	0	-25.11(-2.04%)
Jun 23, 2003	1241	1244	1224	1230	0	-10.78(-0.87%)
Jun 20, 2003	1252	1253	1234	1241	0	-11.13(-0.89%)
Jun 19, 2003	1252	1261	1247	1252	0	-1.21(-0.10%)
Jun 18, 2003	1264	1278	1242	1253	0	-11.49(-0.91%)
Jun 17, 2003	1207	1265	1207	1265	0	+58.98(+4.89%)
Jun 16, 2003	1195	1210	1194	1206	0	+14.47(+1.21%)
Jun 13, 2003	1191	1191	1191	1191	0	+0.00(+0.00%)
Jun 12, 2003	1173	1193	1173	1191	0	+22.31(+1.91%)
Jun 11, 2003	1156	1169	1155	1169	0	+12.50(+1.08%)
Jun 10, 2003	1159	1159	1149	1156	0	+0.54(+0.05%)
Jun 09, 2003	1163	1169	1148	1156	0	-8.13(-0.70%)
Jun 06, 2003	1169	1169	1159	1164	0	-2.02(-0.17%)
Jun 05, 2003	1131	1166	1131	1166	0	+43.73(+3.90%)
Jun 04, 2003	1093	1122	1093	1122	0	+33.30(+3.06%)
Jun 03, 2003	1071	1089	1071	1089	0	+18.77(+1.75%)
Jun 02, 2003	1073	1074	1068	1070	0	-3.63(-0.34%)
May 30, 2003	1071	1077	1069	1074	0	+7.22(+0.68%)
May 29, 2003	1049	1066	1048	1066	0	+18.65(+1.78%)
May 28, 2003	1034	1048	1034	1048	0	+11.83(+1.14%)
May 27, 2003	1046	1047	1034	1036	0	-10.95(-1.05%)
May 26, 2003	1047	1048	1041	1047	0	-0.40(-0.04%)
May 23, 2003	1053	1054	1047	1047	0	-4.10(-0.39%)
May 22, 2003	1045	1053	1045	1051	0	+5.28(+0.50%)
May 21, 2003	1050	1053	1045	1046	0	-6.96(-0.66%)
May 20, 2003	1063	1063	1052	1053	0	-9.82(-0.92%)
May 19, 2003	1061	1063	1052	1063	0	+3.41(+0.32%)
May 16, 2003	1057	1060	1055	1060	0	+2.39(+0.23%)
May 15, 2003	1060	1060	1055	1057	0	-4.42(-0.42%)
May 14, 2003	1060	1062	1056	1062	0	+2.99(+0.28%)
May 13, 2003	1061	1069	1057	1059	0	-2.83(-0.27%)
May 12, 2003	1073	1075	1061	1061	0	-11.86(-1.11%)
May 09, 2003	1080	1085	1073	1073	0	-5.06(-0.47%)
May 08, 2003	1077	1078	1068	1078	0	+0.42(+0.04%)
May 07, 2003	1085	1085	1074	1078	0	-6.11(-0.56%)
May 06, 2003	1081	1086	1080	1084	0	+3.64(+0.34%)
May 05, 2003	1068	1082	1068	1080	0	+12.22(+1.14%)
May 02, 2003	1068	1068	1068	1068	0	+0.00(+0.00%)
May 01, 2003	1068	1068	1068	1068	0	+0.00(+0.00%)
Apr 30, 2003	1050	1068	1048	1068	0	+19.78(+1.89%)
Apr 29, 2003	1035	1050	1035	1048	0	+12.08(+1.17%)
Apr 28, 2003	1047	1048	1034	1036	0	-13.10(-1.25%)
Apr 25, 2003	1069	1069	1044	1049	0	-21.06(-1.97%)
Apr 24, 2003	1079	1080	1070	1070	0	-13.43(-1.24%)
Apr 23, 2003	1116	1116	1080	1084	0	-33.24(-2.98%)
Apr 22, 2003	1125	1134	1114	1117	0	-8.10(-0.72%)
Apr 21, 2003	1123	1128	1122	1125	0	+2.89(+0.26%)
Apr 18, 2003	1122	1122	1122	1122	0	+0.00(+0.00%)
Apr 17, 2003	1122	1122	1122	1122	0	+0.00(+0.00%)
Apr 16, 2003	1119	1122	1115	1122	0	+5.85(+0.52%)
Apr 15, 2003	1135	1137	1116	1116	0	-16.89(-1.49%)
Apr 14, 2003	1124	1135	1122	1133	0	+11.10(+0.99%)
Apr 11, 2003	1113	1122	1105	1122	0	+9.74(+0.88%)
Apr 10, 2003	1094	1113	1090	1113	0	+16.89(+1.54%)
Apr 09, 2003	1104	1104	1090	1096	0	-12.11(-1.09%)
Apr 08, 2003	1094	1109	1093	1108	0	+17.09(+1.57%)
Apr 07, 2003	1091	1091	1091	1091	0	+0.00(+0.00%)
Apr 05, 2003	1064	1091	1064	1091	0	+28.17(+2.65%)
Apr 04, 2003	1055	1067	1055	1062	0	+10.53(+1.00%)
Apr 03, 2003	1038	1054	1038	1052	0	+13.89(+1.34%)
Apr 02, 2003	1040	1040	1034	1038	0	-1.60(-0.15%)
Apr 01, 2003	1038	1040	1033	1040	0	+0.00(+0.00%)
Mar 31, 2003	1038	1040	1033	1040	0	+1.44(+0.14%)
Mar 29, 2003	1035	1039	1035	1038	0	+7.18(+0.70%)
Mar 28, 2003	1027	1031	1025	1031	0	+3.14(+0.31%)
Mar 27, 2003	1023	1028	1022	1028	0	+4.92(+0.48%)
Mar 26, 2003	1030	1030	1020	1023	0	-10.10(-0.98%)
Mar 25, 2003	1032	1034	1029	1033	0	+0.00(+0.00%)
Mar 24, 2003	1032	1034	1029	1033	0	+0.94(+0.09%)
Mar 22, 2003	1038	1039	1029	1032	0	-7.18(-0.69%)
Mar 21, 2003	1021	1040	1021	1039	0	+18.87(+1.85%)
Mar 20, 2003	1005	1022	1005	1020	0	+14.87(+1.48%)
Mar 19, 2003	999.46	1009	999.21	1006	0	+6.13(+0.61%)
Mar 18, 2003	1004	1004	995.07	999.46	0	+0.00(+0.00%)
Mar 17, 2003	1004	1004	995.07	999.46	0	-4.53(-0.45%)
Mar 15, 2003	1002	1006	1002	1004	0	+3.55(+0.35%)
Mar 14, 2003	999.76	1001	996.65	1000	0	+0.00(+0.00%)
Mar 13, 2003	1007	1007	997.89	1000	0	-6.67(-0.66%)
Mar 12, 2003	1009	1010	1004	1007	0	-3.59(-0.36%)
Mar 11, 2003	1016	1016	1009	1011	0	+0.00(+0.00%)
Mar 10, 2003	1016	1016	1009	1011	0	-4.09(-0.40%)
Mar 08, 2003	1016	1016	1011	1015	0	-0.93(-0.09%)
Mar 07, 2003	1010	1016	1010	1016	0	+6.04(+0.60%)
Mar 06, 2003	1019	1021	1006	1010	0	-16.31(-1.59%)
Mar 05, 2003	1025	1028	1019	1026	0	+1.44(+0.14%)
Mar 04, 2003	1020	1027	1020	1025	0	+0.00(+0.00%)
Mar 03, 2003	1020	1027	1020	1025	0	+5.22(+0.51%)
Mar 01, 2003	1007	1019	1006	1019	0	+13.70(+1.36%)
Feb 28, 2003	999.54	1006	999.54	1006	0	+5.36(+0.54%)
Feb 27, 2003	1012	1012	1000	1000	0	-13.66(-1.35%)
Feb 26, 2003	1014	1014	1014	1014	0	+0.00(+0.00%)
Feb 25, 2003	1016	1018	1011	1014	0	+0.00(+0.00%)
Feb 24, 2003	1016	1018	1011	1014	0	-1.77(-0.17%)
Feb 22, 2003	1023	1023	1015	1016	0	-7.53(-0.74%)
Feb 21, 2003	1027	1027	1022	1023	0	-6.07(-0.59%)
Feb 20, 2003	1031	1034	1024	1029	0	-1.34(-0.13%)
Feb 19, 2003	1033	1033	1026	1031	0	-4.12(-0.40%)
Feb 18, 2003	1034	1038	1032	1035	0	+0.00(+0.00%)
Feb 17, 2003	1034	1038	1032	1035	0	+1.03(+0.10%)
Feb 15, 2003	1037	1040	1032	1034	0	-6.46(-0.62%)
Feb 14, 2003	1043	1046	1039	1040	0	-1.18(-0.11%)
Feb 13, 2003	1045	1045	1037	1041	0	-3.40(-0.33%)
Feb 12, 2003	1038	1045	1036	1045	0	+5.88(+0.57%)
Feb 11, 2003	1042	1045	1035	1039	0	+0.00(+0.00%)
Feb 10, 2003	1042	1045	1035	1039	0	-2.94(-0.28%)
Feb 08, 2003	1036	1042	1035	1042	0	+5.27(+0.51%)
Feb 07, 2003	1035	1037	1028	1037	0	-0.70(-0.07%)
Feb 06, 2003	1046	1047	1035	1037	0	-12.41(-1.18%)
Feb 05, 2003	1057	1058	1047	1050	0	-8.47(-0.80%)
Feb 04, 2003	1055	1062	1055	1058	0	+0.00(+0.00%)
Feb 03, 2003	1055	1062	1055	1058	0	+1.45(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.