Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.760	2.880	2.644	2.800	18,741	+0.00(+0.00%)
Jan 30, 2006	2.600	2.800	2.600	2.800	6,553	+0.00(+0.00%)
Jan 27, 2006	2.600	2.920	2.480	2.800	45,934	+0.20(+7.69%)
Jan 26, 2006	2.600	2.600	2.480	2.600	12,204	-0.04(-1.52%)
Jan 25, 2006	2.600	2.640	2.520	2.640	4,868	+0.04(+1.54%)
Jan 24, 2006	2.520	2.636	2.520	2.600	9,996	+0.04(+1.56%)
Jan 23, 2006	2.560	2.640	2.560	2.560	10,032	-0.01(-0.31%)
Jan 20, 2006	2.560	2.600	2.520	2.568	6,792	+0.04(+1.74%)
Jan 19, 2006	2.560	2.616	2.520	2.524	7,385	-0.12(-4.39%)
Jan 18, 2006	2.600	2.640	2.520	2.640	12,249	+0.12(+4.76%)
Jan 17, 2006	2.520	2.720	2.520	2.520	12,373	-0.01(-0.47%)
Jan 13, 2006	2.560	2.640	2.520	2.532	12,270	+0.00(+0.16%)
Jan 12, 2006	2.600	2.760	2.480	2.528	18,925	+0.01(+0.32%)
Jan 11, 2006	2.440	2.640	2.364	2.520	24,438	+0.00(+0.00%)
Jan 10, 2006	2.800	2.880	2.480	2.520	35,623	-0.24(-8.70%)
Jan 09, 2006	2.920	3.280	2.720	2.760	36,495	-0.08(-2.82%)
Jan 06, 2006	3.000	3.520	2.840	2.840	41,179	-0.16(-5.33%)
Jan 05, 2006	2.720	3.000	2.720	3.000	7,658	+0.12(+4.17%)
Jan 04, 2006	2.640	2.880	2.600	2.880	7,978	+0.24(+9.09%)
Jan 03, 2006	2.520	3.040	2.400	2.640	36,361	+0.04(+1.54%)
Dec 30, 2005	2.600	2.640	2.320	2.600	39,606	+0.12(+4.67%)
Dec 29, 2005	2.448	2.640	2.400	2.484	29,762	-0.08(-2.97%)
Dec 28, 2005	2.520	2.600	2.040	2.560	25,150	+0.08(+3.23%)
Dec 27, 2005	2.720	2.720	2.320	2.480	52,925	+0.04(+1.64%)
Dec 23, 2005	2.280	2.720	2.280	2.440	56,494	+0.12(+5.17%)
Dec 22, 2005	2.240	2.400	2.240	2.320	15,864	+0.08(+3.57%)
Dec 21, 2005	2.200	2.320	2.200	2.240	4,900	+0.00(+0.00%)
Dec 20, 2005	2.160	2.360	2.160	2.240	30,176	+0.00(+0.00%)
Dec 19, 2005	2.280	2.360	2.240	2.240	6,596	-0.08(-3.45%)
Dec 16, 2005	2.360	2.400	2.280	2.320	14,825	-0.08(-3.33%)
Dec 15, 2005	2.400	2.440	2.320	2.400	14,102	+0.00(+0.00%)
Dec 14, 2005	2.480	2.520	2.400	2.400	12,736	-0.08(-3.21%)
Dec 13, 2005	2.440	2.480	2.360	2.480	26,239	-0.00(-0.02%)
Dec 12, 2005	2.600	2.600	2.480	2.480	12,607	-0.04(-1.59%)
Dec 09, 2005	2.600	2.680	2.480	2.520	8,101	-0.12(-4.55%)
Dec 08, 2005	2.640	2.680	2.520	2.640	8,045	+0.04(+1.54%)
Dec 07, 2005	2.640	2.880	2.520	2.600	17,347	-0.16(-5.78%)
Dec 06, 2005	2.600	2.920	2.560	2.760	7,837	+0.12(+4.53%)
Dec 05, 2005	2.560	2.960	2.560	2.640	10,227	+0.04(+1.54%)
Dec 02, 2005	2.640	2.800	2.600	2.600	15,052	+0.00(+0.00%)
Dec 01, 2005	2.760	2.960	2.600	2.600	19,133	-0.08(-2.99%)
Nov 30, 2005	2.480	2.880	2.440	2.680	40,463	+0.20(+8.06%)
Nov 29, 2005	2.560	2.600	2.480	2.480	11,160	-0.04(-1.59%)
Nov 28, 2005	2.600	2.600	2.520	2.520	14,502	-0.04(-1.56%)
Nov 25, 2005	2.600	2.640	2.480	2.560	5,686	-0.00(-0.02%)
Nov 23, 2005	2.560	2.600	2.560	2.560	3,835	-0.04(-1.51%)
Nov 22, 2005	2.640	2.640	2.520	2.600	15,133	+0.04(+1.55%)
Nov 21, 2005	2.640	2.640	2.520	2.560	5,037	-0.10(-3.90%)
Nov 18, 2005	2.760	2.760	2.444	2.664	10,338	-0.02(-0.60%)
Nov 17, 2005	2.680	2.720	2.520	2.680	12,801	+0.08(+3.08%)
Nov 16, 2005	2.840	2.840	2.532	2.600	32,326	-0.24(-8.45%)
Nov 15, 2005	2.960	3.040	2.800	2.840	12,573	-0.12(-4.05%)
Nov 14, 2005	3.040	3.200	2.920	2.960	16,398	-0.08(-2.63%)
Nov 11, 2005	3.200	3.200	3.040	3.040	5,124	+0.00(+0.00%)
Nov 10, 2005	3.120	3.120	3.000	3.040	2,529	-0.16(-5.00%)
Nov 09, 2005	3.120	3.280	3.000	3.200	13,193	+0.04(+1.27%)
Nov 08, 2005	3.200	3.320	3.120	3.160	6,434	-0.08(-2.47%)
Nov 07, 2005	3.200	3.320	3.200	3.240	8,377	+0.08(+2.53%)
Nov 04, 2005	3.600	3.600	3.000	3.160	45,297	-0.52(-14.13%)
Nov 03, 2005	3.720	3.720	3.618	3.680	4,097	+0.00(+0.00%)
Nov 02, 2005	3.680	3.760	3.600	3.680	3,048	+0.12(+3.37%)
Nov 01, 2005	3.520	3.640	3.520	3.560	806	-0.04(-1.11%)
Oct 31, 2005	3.600	3.760	3.560	3.600	3,875	+0.04(+1.12%)
Oct 28, 2005	3.480	3.560	3.480	3.560	4,000	-0.04(-1.11%)
Oct 27, 2005	3.720	3.720	3.600	3.600	1,162	+0.08(+2.27%)
Oct 26, 2005	3.680	3.680	3.520	3.520	2,950	-0.04(-1.12%)
Oct 25, 2005	3.520	3.680	3.480	3.560	7,581	-0.08(-2.20%)
Oct 24, 2005	3.960	3.960	3.600	3.640	2,868	+0.04(+1.11%)
Oct 21, 2005	3.800	3.800	3.520	3.600	6,761	+0.00(+0.00%)
Oct 20, 2005	3.680	3.800	3.520	3.600	7,275	-0.20(-5.26%)
Oct 19, 2005	4.080	4.080	3.600	3.800	13,162	-0.28(-6.86%)
Oct 18, 2005	4.040	4.160	3.840	4.080	4,221	-0.04(-0.97%)
Oct 17, 2005	3.840	4.240	3.840	4.120	23,781	+0.28(+7.29%)
Oct 14, 2005	3.640	3.840	3.640	3.840	5,207	+0.16(+4.35%)
Oct 13, 2005	3.600	3.720	3.560	3.680	8,059	+0.00(+0.00%)
Oct 12, 2005	3.600	3.720	3.520	3.680	17,346	+0.28(+8.24%)
Oct 11, 2005	3.560	3.640	3.320	3.400	8,125	-0.16(-4.49%)
Oct 10, 2005	3.560	3.680	3.520	3.560	6,625	-0.16(-4.30%)
Oct 07, 2005	3.604	3.720	3.600	3.720	4,847	+0.00(+0.00%)
Oct 06, 2005	3.840	3.840	3.640	3.720	2,601	-0.04(-1.06%)
Oct 05, 2005	3.760	3.760	3.640	3.760	1,615	+0.12(+3.30%)
Oct 04, 2005	3.720	3.760	3.640	3.640	2,518	-0.08(-2.15%)
Oct 03, 2005	3.800	3.880	3.720	3.720	9,100	-0.12(-3.12%)
Sep 30, 2005	3.760	4.000	3.600	3.840	4,957	+0.12(+3.23%)
Sep 29, 2005	3.840	3.840	3.720	3.720	1,215	-0.01(-0.16%)
Sep 28, 2005	4.000	4.000	3.720	3.726	4,106	-0.15(-3.97%)
Sep 27, 2005	3.880	4.000	3.720	3.880	8,126	+0.08(+2.11%)
Sep 26, 2005	3.800	3.840	3.720	3.800	5,400	+0.04(+1.06%)
Sep 23, 2005	3.760	3.800	3.680	3.760	4,555	+0.16(+4.44%)
Sep 22, 2005	3.600	3.720	3.480	3.600	7,648	+0.05(+1.47%)
Sep 21, 2005	3.400	3.560	3.400	3.548	3,998	-0.01(-0.34%)
Sep 20, 2005	3.400	3.560	3.400	3.560	10,023	+0.08(+2.30%)
Sep 19, 2005	3.760	3.800	2.920	3.480	24,312	-0.28(-7.45%)
Sep 16, 2005	3.760	3.760	3.640	3.760	7,584	+0.04(+1.08%)
Sep 15, 2005	3.740	3.880	3.680	3.720	8,056	-0.16(-4.13%)
Sep 14, 2005	3.800	3.920	3.680	3.880	4,550	+0.04(+1.05%)
Sep 13, 2005	3.800	3.916	3.760	3.840	3,907	+0.04(+1.05%)
Sep 12, 2005	3.960	3.960	3.720	3.800	7,836	-0.20(-5.00%)
Sep 09, 2005	4.040	4.040	3.920	4.000	2,431	-0.04(-0.99%)
Sep 08, 2005	4.000	4.120	3.920	4.040	2,793	+0.16(+4.12%)
Sep 07, 2005	4.088	4.152	3.880	3.880	4,535	-0.20(-4.90%)
Sep 06, 2005	3.920	4.120	3.920	4.080	2,882	+0.00(+0.00%)
Sep 02, 2005	4.080	4.160	3.840	4.080	4,053	-0.08(-1.83%)
Sep 01, 2005	4.040	4.200	3.960	4.156	9,306	+0.12(+2.87%)
Aug 31, 2005	4.000	4.120	3.920	4.040	6,855	-0.08(-1.94%)
Aug 30, 2005	4.040	4.200	4.040	4.120	1,752	-0.04(-0.96%)
Aug 29, 2005	4.200	4.200	3.960	4.160	9,702	-0.08(-1.89%)
Aug 26, 2005	4.160	4.560	4.160	4.240	4,367	-0.20(-4.50%)
Aug 25, 2005	4.160	4.480	4.160	4.440	1,150	+0.28(+6.73%)
Aug 24, 2005	4.240	4.560	4.120	4.160	8,109	-0.12(-2.80%)
Aug 23, 2005	4.480	4.560	4.200	4.280	6,787	-0.12(-2.73%)
Aug 22, 2005	4.320	4.600	4.320	4.400	10,227	+0.12(+2.80%)
Aug 19, 2005	4.200	4.320	4.160	4.280	8,622	+0.08(+1.90%)
Aug 18, 2005	4.160	4.280	4.160	4.200	8,850	+0.04(+0.96%)
Aug 17, 2005	4.080	4.160	4.080	4.160	2,835	+0.08(+1.96%)
Aug 16, 2005	4.280	4.280	4.040	4.080	4,750	-0.04(-0.97%)
Aug 15, 2005	4.240	4.320	3.800	4.120	9,040	-0.16(-3.74%)
Aug 12, 2005	4.200	4.680	3.600	4.280	12,637	+0.20(+4.90%)
Aug 11, 2005	4.000	4.160	4.000	4.080	3,625	+0.00(+0.00%)
Aug 10, 2005	3.720	4.160	3.720	4.080	9,339	+0.16(+4.08%)
Aug 09, 2005	4.080	4.160	3.800	3.920	10,768	-0.20(-4.85%)
Aug 08, 2005	4.160	4.160	4.120	4.120	2,690	-0.04(-0.87%)
Aug 05, 2005	3.840	4.156	3.800	4.156	4,775	+0.16(+3.90%)
Aug 04, 2005	3.800	4.040	3.800	4.000	2,852	+0.00(+0.00%)
Aug 03, 2005	3.960	4.040	3.920	4.000	7,736	+0.08(+2.04%)
Aug 02, 2005	3.880	4.128	3.880	3.920	6,094	-0.16(-3.92%)
Aug 01, 2005	4.200	4.200	4.080	4.080	2,771	+0.10(+2.51%)
Jul 29, 2005	4.200	4.200	3.840	3.980	10,159	-0.10(-2.45%)
Jul 28, 2005	4.120	4.160	4.080	4.080	1,994	-0.04(-0.97%)
Jul 27, 2005	4.116	4.200	4.116	4.120	4,330	+0.08(+1.98%)
Jul 26, 2005	4.320	4.320	3.760	4.040	8,831	-0.04(-0.98%)
Jul 25, 2005	4.000	4.240	3.680	4.080	29,905	+0.04(+0.99%)
Jul 22, 2005	4.120	4.240	4.000	4.040	10,816	-0.16(-3.80%)
Jul 21, 2005	4.040	4.240	4.040	4.200	4,762	-0.04(-0.95%)
Jul 20, 2005	4.400	4.560	4.240	4.240	2,554	-0.16(-3.64%)
Jul 19, 2005	4.400	4.560	4.120	4.400	6,442	+0.00(+0.00%)
Jul 18, 2005	4.640	4.640	4.400	4.400	8,209	-0.16(-3.51%)
Jul 15, 2005	4.600	4.760	4.480	4.560	4,498	+0.00(+0.00%)
Jul 14, 2005	4.800	4.800	4.520	4.560	7,094	-0.16(-3.39%)
Jul 13, 2005	4.600	4.720	4.584	4.720	4,577	+0.12(+2.61%)
Jul 12, 2005	4.640	4.720	4.600	4.600	4,779	-0.04(-0.86%)
Jul 11, 2005	4.640	4.720	4.600	4.640	2,434	-0.04(-0.85%)
Jul 08, 2005	4.560	4.720	4.560	4.680	6,337	+0.12(+2.63%)
Jul 07, 2005	4.720	4.720	4.520	4.560	3,800	-0.08(-1.72%)
Jul 06, 2005	4.400	4.800	4.400	4.640	7,050	+0.24(+5.45%)
Jul 05, 2005	4.760	4.760	4.400	4.400	3,825	-0.22(-4.68%)
Jul 01, 2005	4.840	4.840	4.480	4.616	8,325	-0.10(-2.20%)
Jun 30, 2005	4.440	4.840	4.400	4.720	16,746	+0.32(+7.27%)
Jun 29, 2005	4.400	4.440	4.200	4.400	18,796	+0.40(+10.00%)
Jun 28, 2005	3.960	4.000	3.960	4.000	1,687	+0.04(+1.01%)
Jun 27, 2005	3.880	3.960	3.880	3.960	1,525	+0.08(+2.06%)
Jun 24, 2005	3.800	3.920	3.800	3.880	2,275	+0.08(+2.11%)
Jun 23, 2005	4.000	4.004	3.800	3.800	2,159	-0.20(-5.00%)
Jun 22, 2005	3.920	4.320	3.920	4.000	2,550	+0.08(+2.04%)
Jun 21, 2005	4.120	4.120	3.920	3.920	3,542	-0.16(-3.93%)
Jun 20, 2005	4.200	4.320	4.080	4.080	8,350	-0.04(-0.96%)
Jun 17, 2005	4.160	4.200	4.004	4.120	3,826	+0.04(+0.88%)
Jun 16, 2005	4.000	4.160	3.960	4.084	1,190	+0.00(+0.10%)
Jun 15, 2005	4.000	4.160	3.924	4.080	1,950	+0.08(+2.00%)
Jun 14, 2005	4.160	4.160	3.800	4.000	7,150	+0.04(+1.01%)
Jun 13, 2005	3.720	4.000	3.720	3.960	4,377	+0.12(+3.13%)
Jun 10, 2005	4.040	4.200	3.640	3.840	2,983	-0.20(-4.95%)
Jun 09, 2005	4.040	4.200	4.040	4.040	2,850	-0.04(-0.98%)
Jun 08, 2005	3.880	4.200	3.880	4.080	13,355	+0.48(+13.33%)
Jun 07, 2005	3.560	3.696	3.560	3.600	3,500	-0.04(-1.10%)
Jun 06, 2005	3.720	3.840	3.640	3.640	4,429	+0.03(+0.78%)
Jun 03, 2005	3.800	3.840	3.600	3.612	1,393	+0.17(+5.00%)
Jun 02, 2005	3.400	3.680	3.400	3.440	4,950	-0.12(-3.48%)
Jun 01, 2005	3.600	3.636	3.364	3.564	6,879	+0.12(+3.60%)
May 31, 2005	3.440	3.760	3.400	3.440	8,807	-0.20(-5.49%)
May 27, 2005	3.720	3.720	3.480	3.640	1,437	-0.08(-2.15%)
May 26, 2005	3.480	3.760	3.480	3.720	3,052	+0.24(+6.90%)
May 25, 2005	3.800	3.840	3.440	3.480	3,815	-0.32(-8.42%)
May 24, 2005	3.720	3.800	3.680	3.800	3,050	+0.16(+4.40%)
May 23, 2005	3.440	3.800	3.400	3.640	6,460	+0.12(+3.41%)
May 20, 2005	3.800	3.800	3.400	3.520	19,948	-0.32(-8.33%)
May 19, 2005	3.760	4.040	3.760	3.840	1,078	+0.08(+2.13%)
May 18, 2005	3.760	4.080	3.760	3.760	13,025	-0.04(-1.05%)
May 17, 2005	4.000	4.000	3.600	3.800	14,900	-0.40(-9.52%)
May 16, 2005	4.120	4.240	3.840	4.200	7,825	+0.12(+2.94%)
May 13, 2005	4.200	4.280	4.080	4.080	2,128	-0.12(-2.86%)
May 12, 2005	4.120	4.400	4.000	4.200	8,416	+0.32(+8.25%)
May 11, 2005	4.000	4.120	3.840	3.880	10,972	+0.04(+1.04%)
May 10, 2005	3.800	3.840	3.800	3.840	6,600	+0.04(+1.05%)
May 09, 2005	3.840	3.840	3.760	3.800	6,561	-0.04(-1.04%)
May 06, 2005	3.840	3.840	3.760	3.840	13,061	+0.08(+2.13%)
May 05, 2005	3.840	3.840	3.600	3.760	8,023	+0.08(+2.17%)
May 04, 2005	3.600	3.800	3.600	3.680	7,625	+0.00(+0.00%)
May 03, 2005	3.960	4.120	3.200	3.680	23,396	-0.36(-8.91%)
May 02, 2005	4.000	4.120	3.960	4.040	6,405	-0.12(-2.88%)
Apr 29, 2005	4.280	4.280	4.000	4.160	5,762	-0.04(-0.95%)
Apr 28, 2005	4.200	4.240	4.080	4.200	11,136	-0.08(-1.87%)
Apr 27, 2005	4.240	4.280	4.040	4.280	8,803	-0.12(-2.73%)
Apr 26, 2005	4.320	4.400	4.080	4.400	16,452	+0.00(+0.00%)
Apr 25, 2005	4.320	4.520	4.320	4.400	2,446	+0.04(+0.92%)
Apr 22, 2005	4.400	4.560	4.320	4.360	4,862	+0.04(+0.93%)
Apr 21, 2005	4.560	4.560	4.280	4.320	5,418	-0.24(-5.26%)
Apr 20, 2005	4.480	4.560	4.480	4.560	3,212	+0.08(+1.79%)
Apr 19, 2005	4.400	4.480	4.400	4.480	1,700	+0.00(+0.00%)
Apr 18, 2005	4.480	4.600	4.320	4.480	3,882	+0.04(+0.90%)
Apr 15, 2005	4.400	4.600	4.320	4.440	6,844	+0.04(+0.91%)
Apr 14, 2005	4.400	4.440	4.324	4.400	13,582	+0.08(+1.85%)
Apr 13, 2005	4.440	4.560	4.280	4.320	9,381	-0.32(-6.90%)
Apr 12, 2005	4.600	4.680	4.560	4.640	2,517	+0.08(+1.75%)
Apr 11, 2005	4.680	4.680	4.400	4.560	8,965	-0.04(-0.87%)
Apr 08, 2005	4.680	4.760	4.440	4.600	9,465	-0.08(-1.71%)
Apr 07, 2005	4.680	4.800	4.600	4.680	8,042	+0.00(+0.00%)
Apr 06, 2005	4.808	4.808	4.640	4.680	5,325	-0.08(-1.68%)
Apr 05, 2005	4.880	4.916	4.600	4.760	7,875	-0.16(-3.25%)
Apr 04, 2005	4.840	4.920	4.600	4.920	11,044	+0.00(+0.00%)
Apr 01, 2005	4.920	4.960	4.800	4.920	2,362	+0.04(+0.90%)
Mar 31, 2005	4.800	4.956	4.800	4.876	3,288	-0.08(-1.69%)
Mar 30, 2005	4.840	4.960	4.800	4.960	11,693	+0.00(+0.00%)
Mar 29, 2005	4.840	4.960	4.840	4.960	2,950	-0.08(-1.59%)
Mar 28, 2005	5.080	5.120	4.840	5.040	9,281	-0.08(-1.56%)
Mar 24, 2005	4.960	5.160	4.960	5.120	7,417	+0.20(+4.07%)
Mar 23, 2005	4.920	5.000	4.880	4.920	3,006	-0.08(-1.60%)
Mar 22, 2005	4.840	5.000	4.800	5.000	8,491	+0.16(+3.31%)
Mar 21, 2005	5.200	5.200	4.840	4.840	4,282	-0.28(-5.47%)
Mar 18, 2005	4.840	5.120	4.800	5.120	3,615	+0.28(+5.79%)
Mar 17, 2005	5.320	5.320	4.800	4.840	6,040	+0.00(+0.00%)
Mar 16, 2005	5.000	5.060	4.800	4.840	5,586	-0.16(-3.28%)
Mar 15, 2005	4.840	5.120	4.840	5.004	8,570	+0.08(+1.71%)
Mar 14, 2005	4.920	5.120	4.800	4.920	9,122	+0.00(+0.00%)
Mar 11, 2005	4.920	4.920	4.840	4.920	7,913	+0.04(+0.82%)
Mar 10, 2005	5.040	5.040	4.840	4.880	14,375	-0.32(-6.15%)
Mar 09, 2005	5.360	5.360	4.800	5.200	14,603	-0.08(-1.52%)
Mar 08, 2005	5.160	5.440	5.160	5.280	5,540	+0.08(+1.54%)
Mar 07, 2005	5.400	5.520	5.160	5.200	11,263	-0.20(-3.70%)
Mar 04, 2005	5.200	5.480	5.120	5.400	17,620	+0.28(+5.47%)
Mar 03, 2005	5.080	5.200	5.040	5.120	3,975	+0.08(+1.59%)
Mar 02, 2005	5.040	5.040	4.880	5.040	2,826	-0.04(-0.79%)
Mar 01, 2005	5.048	5.200	5.000	5.080	5,214	-0.00(-0.08%)
Feb 28, 2005	5.200	5.200	5.080	5.084	7,203	-0.08(-1.47%)
Feb 25, 2005	5.200	5.200	5.120	5.160	13,232	+0.08(+1.57%)
Feb 24, 2005	4.920	5.200	4.880	5.080	19,068	+0.20(+4.10%)
Feb 23, 2005	5.040	5.160	4.880	4.880	4,848	+0.00(+0.00%)
Feb 22, 2005	4.960	5.000	4.880	4.880	6,417	-0.08(-1.61%)
Feb 18, 2005	4.924	5.040	4.920	4.960	4,800	-0.08(-1.59%)
Feb 17, 2005	5.040	5.120	4.920	5.040	6,837	-0.04(-0.79%)
Feb 16, 2005	5.040	5.160	4.880	5.080	3,555	+0.12(+2.42%)
Feb 15, 2005	5.200	5.280	4.960	4.960	7,755	-0.24(-4.62%)
Feb 14, 2005	5.040	5.200	4.960	5.200	10,618	+0.12(+2.36%)
Feb 11, 2005	5.200	5.280	5.040	5.080	8,301	-0.12(-2.31%)
Feb 10, 2005	5.200	5.316	5.044	5.200	1,143	+0.00(+0.00%)
Feb 09, 2005	5.240	5.280	5.200	5.200	5,025	+0.00(+0.00%)
Feb 08, 2005	5.000	5.280	5.000	5.200	11,110	+0.20(+4.00%)
Feb 07, 2005	5.320	5.320	4.880	5.000	17,375	-0.20(-3.85%)
Feb 04, 2005	5.360	5.360	5.160	5.200	15,745	-0.16(-2.99%)
Feb 03, 2005	5.200	5.520	5.200	5.360	15,396	+0.00(+0.00%)
Feb 02, 2005	5.200	5.400	5.200	5.360	9,578	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.