Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.68	15.68	13.87	14.26	105,795	-1.42(-9.05%)
Jan 30, 2007	15.82	15.95	15.68	15.68	7,662	-0.26(-1.64%)
Jan 29, 2007	16.17	16.71	15.84	15.95	12,563	-0.52(-3.18%)
Jan 26, 2007	16.71	16.73	15.84	16.47	27,809	-0.02(-0.13%)
Jan 25, 2007	16.49	16.69	16.36	16.49	5,058	+0.20(+1.21%)
Jan 24, 2007	15.75	16.32	15.73	16.30	24,860	+0.44(+2.75%)
Jan 23, 2007	15.73	16.01	15.51	15.86	28,951	-0.05(-0.33%)
Jan 22, 2007	16.41	16.56	15.73	15.91	19,152	-0.47(-2.88%)
Jan 19, 2007	16.60	16.82	16.38	16.38	19,479	-0.24(-1.45%)
Jan 18, 2007	16.93	16.93	16.62	16.62	10,487	-0.11(-0.65%)
Jan 17, 2007	16.78	17.26	16.67	16.73	13,592	-0.26(-1.54%)
Jan 16, 2007	17.48	17.54	16.60	17.00	33,642	-0.48(-2.75%)
Jan 12, 2007	17.45	17.65	17.45	17.48	24,047	-0.35(-1.96%)
Jan 11, 2007	17.80	17.91	17.50	17.83	15,120	-0.09(-0.49%)
Jan 10, 2007	17.80	18.04	17.80	17.91	6,493	+0.07(+0.37%)
Jan 09, 2007	17.67	18.02	17.67	17.85	5,773	-0.17(-0.97%)
Jan 08, 2007	18.24	18.31	17.91	18.02	13,341	+0.28(+1.60%)
Jan 05, 2007	18.09	18.09	17.15	17.74	25,085	-0.17(-0.98%)
Jan 04, 2007	17.56	17.91	17.56	17.91	2,898	+0.24(+1.36%)
Jan 03, 2007	17.93	18.35	17.48	17.67	18,171	-0.37(-2.07%)
Dec 29, 2006	18.02	18.13	17.96	18.05	3,401	-0.10(-0.56%)
Dec 28, 2006	18.33	18.33	17.96	18.15	3,273	-0.14(-0.75%)
Dec 27, 2006	18.07	18.28	17.87	18.28	5,502	+0.02(+0.12%)
Dec 26, 2006	18.57	18.57	18.07	18.26	6,647	+0.02(+0.12%)
Dec 22, 2006	17.83	18.57	17.74	18.24	18,070	+0.39(+2.20%)
Dec 21, 2006	18.22	18.22	17.80	17.85	15,406	-0.22(-1.21%)
Dec 20, 2006	18.13	18.24	18.02	18.07	25,519	+0.14(+0.78%)
Dec 19, 2006	17.87	18.00	17.72	17.93	11,952	+0.01(+0.07%)
Dec 18, 2006	18.13	18.55	17.80	17.91	22,809	+0.11(+0.61%)
Dec 15, 2006	17.78	18.11	17.78	17.80	5,794	-0.15(-0.85%)
Dec 14, 2006	18.13	18.13	17.83	17.96	10,064	+0.17(+0.98%)
Dec 13, 2006	18.08	18.55	17.48	17.78	13,823	-0.13(-0.73%)
Dec 12, 2006	18.24	18.57	17.52	17.91	20,501	-0.28(-1.56%)
Dec 11, 2006	18.22	18.57	17.80	18.20	6,213	+0.20(+1.09%)
Dec 08, 2006	17.59	18.02	17.37	18.00	10,202	+0.39(+2.23%)
Dec 07, 2006	17.85	18.02	17.19	17.61	21,746	-0.35(-1.95%)
Dec 06, 2006	19.05	19.14	17.48	17.96	97,126	-0.63(-3.41%)
Dec 05, 2006	18.52	19.11	18.35	18.59	53,089	+0.37(+2.04%)
Dec 04, 2006	17.48	18.48	17.48	18.22	52,357	+0.85(+4.91%)
Dec 01, 2006	17.26	17.37	16.73	17.37	46,024	+0.24(+1.40%)
Nov 30, 2006	16.38	17.24	16.34	17.13	27,512	+0.81(+4.95%)
Nov 29, 2006	15.90	16.34	15.64	16.32	9,427	+0.42(+2.61%)
Nov 28, 2006	15.29	15.90	15.29	15.90	16,503	+0.52(+3.41%)
Nov 27, 2006	15.68	15.68	15.38	15.38	12,826	-0.09(-0.56%)
Nov 24, 2006	15.95	15.95	15.47	15.47	961	-0.20(-1.26%)
Nov 22, 2006	15.38	15.95	15.36	15.66	17,671	+0.07(+0.42%)
Nov 21, 2006	15.79	15.79	15.18	15.60	18,567	-0.09(-0.56%)
Nov 20, 2006	15.77	15.92	15.44	15.68	11,344	-0.02(-0.14%)
Nov 17, 2006	16.38	16.38	15.62	15.71	8,207	-0.42(-2.57%)
Nov 16, 2006	16.06	16.19	15.73	16.12	15,981	+0.11(+0.68%)
Nov 15, 2006	16.56	16.69	15.84	16.01	10,847	-0.15(-0.95%)
Nov 14, 2006	16.93	18.02	16.03	16.17	132,138	+0.17(+1.09%)
Nov 13, 2006	15.77	16.10	15.77	15.99	33,146	+0.26(+1.67%)
Nov 10, 2006	15.18	15.92	15.18	15.73	10,365	+0.22(+1.41%)
Nov 09, 2006	15.27	15.73	15.27	15.51	3,783	+0.22(+1.43%)
Nov 08, 2006	15.40	15.60	15.29	15.29	2,288	-0.28(-1.82%)
Nov 07, 2006	15.51	15.73	15.51	15.58	1,464	-0.21(-1.30%)
Nov 06, 2006	15.68	15.84	15.55	15.78	4,371	+0.47(+3.05%)
Nov 03, 2006	15.34	15.60	15.09	15.31	2,976	-0.28(-1.82%)
Nov 02, 2006	15.60	15.64	15.12	15.60	9,931	-0.13(-0.83%)
Nov 01, 2006	15.51	15.77	15.42	15.73	12,172	+0.22(+1.41%)
Oct 31, 2006	15.38	15.84	15.38	15.51	8,375	+0.24(+1.57%)
Oct 30, 2006	15.09	15.31	15.03	15.27	2,603	+0.00(+0.00%)
Oct 27, 2006	15.49	15.68	15.16	15.27	6,048	-0.44(-2.78%)
Oct 26, 2006	15.29	15.75	15.12	15.71	14,226	+0.31(+1.99%)
Oct 25, 2006	14.88	15.90	14.88	15.40	31,487	+0.07(+0.43%)
Oct 24, 2006	14.85	15.99	14.61	15.34	40,705	+0.68(+4.62%)
Oct 23, 2006	14.09	15.14	14.09	14.66	13,789	+0.50(+3.55%)
Oct 20, 2006	14.20	14.40	14.09	14.16	2,426	-0.44(-2.99%)
Oct 19, 2006	13.94	15.05	13.94	14.59	19,315	-0.15(-1.04%)
Oct 18, 2006	14.31	14.96	13.92	14.75	11,249	+0.24(+1.66%)
Oct 17, 2006	14.00	14.99	14.00	14.50	15,692	-0.04(-0.30%)
Oct 16, 2006	14.40	14.60	13.89	14.55	6,790	+0.44(+3.10%)
Oct 13, 2006	14.90	14.99	14.11	14.11	11,558	-0.46(-3.15%)
Oct 12, 2006	14.42	15.29	14.35	14.57	42,181	+0.15(+1.06%)
Oct 11, 2006	14.83	15.05	14.33	14.42	8,062	-0.11(-0.75%)
Oct 10, 2006	14.75	15.14	14.53	14.53	20,896	+0.02(+0.15%)
Oct 09, 2006	14.20	14.85	14.18	14.50	14,437	+0.31(+2.15%)
Oct 06, 2006	13.76	14.20	13.71	14.20	7,892	+0.44(+3.17%)
Oct 05, 2006	13.54	13.98	13.50	13.76	7,516	+0.15(+1.12%)
Oct 04, 2006	13.26	13.76	13.26	13.61	8,006	+0.15(+1.14%)
Oct 03, 2006	13.46	13.46	13.22	13.46	3,657	-0.09(-0.65%)
Oct 02, 2006	13.52	13.87	12.91	13.54	17,672	+0.02(+0.16%)
Sep 29, 2006	13.11	13.52	13.06	13.52	19,879	+0.73(+5.67%)
Sep 28, 2006	12.89	13.00	12.80	12.80	2,650	-0.07(-0.55%)
Sep 27, 2006	12.84	13.11	12.58	12.87	5,654	-0.02(-0.17%)
Sep 26, 2006	12.71	13.28	12.71	12.89	14,587	+0.07(+0.51%)
Sep 25, 2006	13.11	13.11	12.82	12.82	4,932	+0.11(+0.86%)
Sep 22, 2006	12.39	12.87	12.23	12.71	7,374	+0.26(+2.10%)
Sep 21, 2006	12.89	13.11	12.12	12.45	5,631	-0.11(-0.87%)
Sep 20, 2006	12.56	12.89	12.56	12.56	10,968	+0.02(+0.17%)
Sep 19, 2006	12.89	13.24	12.23	12.54	15,637	-0.24(-1.88%)
Sep 18, 2006	12.12	12.78	11.95	12.78	28,808	+0.87(+7.34%)
Sep 15, 2006	11.80	12.01	11.80	11.91	12,159	+0.11(+0.93%)
Sep 14, 2006	11.71	11.80	11.69	11.80	4,831	+0.11(+0.93%)
Sep 13, 2006	11.80	11.82	11.34	11.69	14,121	+0.11(+0.94%)
Sep 12, 2006	11.32	11.69	11.32	11.58	11,123	+0.33(+2.91%)
Sep 11, 2006	11.38	11.45	11.16	11.25	2,021	+0.13(+1.18%)
Sep 08, 2006	11.60	11.60	11.03	11.12	3,186	+0.09(+0.79%)
Sep 07, 2006	11.34	11.34	10.92	11.03	3,021	-0.33(-2.88%)
Sep 06, 2006	11.80	11.80	11.18	11.36	3,964	-0.09(-0.76%)
Sep 05, 2006	11.86	11.86	11.29	11.45	4,758	-0.02(-0.19%)
Sep 01, 2006	11.42	11.56	11.12	11.47	9,351	+0.00(+0.00%)
Aug 31, 2006	11.62	11.64	11.23	11.47	11,366	+0.28(+2.54%)
Aug 30, 2006	11.12	11.58	11.12	11.18	8,808	+0.07(+0.59%)
Aug 29, 2006	11.69	11.69	10.97	11.12	5,740	-0.11(-0.97%)
Aug 28, 2006	11.62	11.62	11.14	11.23	2,111	+0.02(+0.20%)
Aug 25, 2006	11.16	11.44	11.16	11.21	1,265	-0.15(-1.35%)
Aug 24, 2006	11.64	11.64	11.05	11.36	6,614	-0.42(-3.53%)
Aug 23, 2006	11.97	12.12	11.36	11.77	7,149	-0.02(-0.18%)
Aug 22, 2006	11.47	12.01	11.47	11.80	5,003	+0.00(+0.00%)
Aug 21, 2006	11.27	11.80	11.27	11.80	3,323	+0.46(+4.05%)
Aug 18, 2006	11.34	11.42	11.25	11.34	6,660	+0.22(+1.97%)
Aug 17, 2006	11.56	11.56	11.12	11.12	9,082	-0.07(-0.62%)
Aug 16, 2006	11.32	11.36	11.05	11.19	851	+0.14(+1.22%)
Aug 15, 2006	11.32	11.91	11.03	11.05	31,597	-0.20(-1.75%)
Aug 14, 2006	11.14	11.42	10.77	11.25	8,787	+0.44(+4.04%)
Aug 11, 2006	10.92	11.03	10.49	10.81	9,167	+0.01(+0.09%)
Aug 10, 2006	10.81	10.90	10.80	10.80	4,875	+0.08(+0.73%)
Aug 09, 2006	11.03	11.03	10.70	10.73	3,295	-0.31(-2.77%)
Aug 08, 2006	10.88	11.36	10.88	11.03	16,144	-0.04(-0.39%)
Aug 07, 2006	11.23	11.45	10.94	11.08	23,483	+0.11(+1.00%)
Aug 04, 2006	10.84	11.01	10.62	10.97	10,998	+0.00(+0.00%)
Aug 03, 2006	10.90	11.10	10.62	10.97	47,190	+0.02(+0.20%)
Aug 02, 2006	10.49	11.03	10.33	10.94	37,204	+0.46(+4.38%)
Aug 01, 2006	10.05	10.49	9.939	10.49	8,461	+0.28(+2.78%)
Jul 31, 2006	9.786	10.22	9.175	10.20	16,006	+0.92(+9.88%)
Jul 28, 2006	10.05	10.05	9.218	9.284	5,378	-0.46(-4.71%)
Jul 27, 2006	10.62	10.62	9.459	9.743	21,103	-0.20(-1.98%)
Jul 26, 2006	10.03	12.54	8.782	9.939	162,830	+1.14(+12.90%)
Jul 25, 2006	8.891	10.20	8.782	8.803	15,382	-0.72(-7.57%)
Jul 24, 2006	8.782	9.961	8.782	9.524	6,327	+0.76(+8.73%)
Jul 21, 2006	9.000	9.044	8.760	8.760	8,011	-0.11(-1.23%)
Jul 20, 2006	9.000	9.109	8.847	8.869	14,307	+0.00(+0.00%)
Jul 19, 2006	8.738	9.175	8.519	8.869	13,264	+0.13(+1.50%)
Jul 18, 2006	9.852	10.22	8.148	8.738	14,982	-1.49(-14.53%)
Jul 17, 2006	9.262	10.90	9.066	10.22	4,578	+1.16(+12.77%)
Jul 14, 2006	9.437	9.437	9.066	9.066	13,825	-0.92(-9.19%)
Jul 13, 2006	9.393	10.25	9.284	9.983	3,804	+0.55(+5.79%)
Jul 12, 2006	9.393	9.677	8.956	9.437	1,710	-0.20(-2.04%)
Jul 11, 2006	9.896	10.31	9.066	9.634	14,916	-0.76(-7.35%)
Jul 10, 2006	10.94	10.94	10.05	10.40	3,508	-0.52(-4.80%)
Jul 07, 2006	10.70	11.14	10.59	10.92	2,136	+0.37(+3.52%)
Jul 06, 2006	10.05	10.90	9.896	10.55	3,056	+0.28(+2.77%)
Jul 05, 2006	10.49	10.49	10.16	10.27	927	-0.66(-6.00%)
Jul 03, 2006	10.92	10.92	10.92	10.92	45	+0.00(+0.00%)
Jun 30, 2006	10.92	11.08	10.81	10.92	7,392	-0.07(-0.60%)
Jun 29, 2006	11.14	11.14	10.94	10.99	5,081	-0.02(-0.20%)
Jun 28, 2006	10.94	11.32	10.92	11.01	2,889	-0.09(-0.79%)
Jun 27, 2006	10.92	11.29	10.92	11.10	2,677	+0.15(+1.40%)
Jun 26, 2006	10.97	11.03	10.94	10.94	3,662	+0.02(+0.20%)
Jun 23, 2006	10.97	11.40	10.92	10.92	14,407	-0.02(-0.20%)
Jun 22, 2006	10.70	11.14	10.70	10.94	5,901	+0.02(+0.20%)
Jun 21, 2006	11.58	11.58	10.92	10.92	8,354	-0.44(-3.85%)
Jun 20, 2006	10.07	11.88	10.07	11.36	8,898	+1.20(+11.83%)
Jun 19, 2006	10.38	10.49	10.16	10.16	11,467	-0.02(-0.21%)
Jun 16, 2006	9.917	10.42	9.917	10.18	12,135	-0.44(-4.12%)
Jun 15, 2006	9.939	10.92	9.765	10.62	6,362	+0.79(+8.00%)
Jun 14, 2006	10.49	10.68	9.830	9.830	14,712	-0.59(-5.66%)
Jun 13, 2006	10.70	10.92	10.42	10.42	10,621	-0.90(-7.91%)
Jun 12, 2006	11.45	11.58	10.92	11.32	17,098	-0.26(-2.26%)
Jun 09, 2006	11.56	11.58	11.51	11.58	366	+0.13(+1.15%)
Jun 08, 2006	11.42	11.73	11.18	11.45	13,352	-0.02(-0.19%)
Jun 07, 2006	11.58	12.84	11.40	11.47	17,815	-0.17(-1.50%)
Jun 06, 2006	12.10	12.41	11.14	11.64	9,897	-0.70(-5.66%)
Jun 05, 2006	12.74	13.22	12.34	12.34	2,700	-0.48(-3.75%)
Jun 02, 2006	12.95	13.11	12.34	12.82	2,037	-0.28(-2.17%)
Jun 01, 2006	13.33	13.43	12.56	13.11	4,268	-0.22(-1.64%)
May 31, 2006	13.52	13.52	13.09	13.33	9,667	+0.44(+3.39%)
May 30, 2006	12.84	13.85	12.67	12.89	4,693	+0.26(+2.08%)
May 26, 2006	12.50	13.11	12.23	12.63	3,650	+0.07(+0.52%)
May 25, 2006	12.67	12.89	12.45	12.56	3,301	-0.11(-0.86%)
May 24, 2006	13.30	13.30	12.52	12.67	1,739	-0.50(-3.81%)
May 23, 2006	12.71	13.85	12.67	13.17	10,610	+0.50(+3.97%)
May 22, 2006	12.71	12.89	12.67	12.67	5,326	-0.09(-0.69%)
May 19, 2006	12.78	12.78	12.67	12.76	2,992	-0.35(-2.67%)
May 18, 2006	13.59	13.83	12.58	13.11	11,556	-0.72(-5.21%)
May 17, 2006	14.64	14.81	13.78	13.83	5,929	-0.52(-3.65%)
May 16, 2006	15.25	15.27	13.81	14.35	8,292	-0.24(-1.65%)
May 15, 2006	15.27	15.27	14.42	14.59	6,867	+0.02(+0.15%)
May 12, 2006	14.42	14.64	13.76	14.57	5,446	-0.13(-0.89%)
May 11, 2006	15.07	15.27	14.42	14.70	4,984	+0.02(+0.15%)
May 10, 2006	14.53	14.83	14.42	14.68	1,474	+0.09(+0.60%)
May 09, 2006	14.64	15.05	14.44	14.59	5,100	-0.46(-3.05%)
May 08, 2006	14.88	15.34	14.50	15.05	5,145	-0.17(-1.15%)
May 05, 2006	15.29	15.34	14.94	15.23	12,666	+0.07(+0.43%)
May 04, 2006	15.09	15.34	14.90	15.16	14,516	+0.68(+4.68%)
May 03, 2006	14.53	14.96	14.48	14.48	640	-0.04(-0.30%)
May 02, 2006	15.29	15.31	14.42	14.53	1,519	-0.33(-2.21%)
May 01, 2006	14.99	15.29	14.85	14.85	12,215	-0.44(-2.86%)
Apr 28, 2006	14.75	15.29	14.75	15.29	12,909	+0.66(+4.48%)
Apr 27, 2006	15.29	15.29	14.64	14.64	3,928	-0.24(-1.62%)
Apr 26, 2006	13.98	15.29	13.98	14.88	2,370	+0.79(+5.58%)
Apr 25, 2006	14.42	14.44	14.09	14.09	8,716	-0.44(-3.01%)
Apr 24, 2006	15.18	15.29	14.29	14.53	7,668	-0.55(-3.62%)
Apr 21, 2006	14.90	15.36	14.75	15.07	12,522	+0.16(+1.07%)
Apr 20, 2006	15.58	15.58	14.81	14.91	1,321	+0.10(+0.69%)
Apr 19, 2006	14.77	14.90	14.75	14.81	7,393	+0.07(+0.44%)
Apr 18, 2006	15.05	15.20	14.75	14.75	14,794	-0.55(-3.57%)
Apr 17, 2006	15.51	15.51	15.07	15.29	7,722	-0.02(-0.14%)
Apr 13, 2006	15.23	15.90	15.23	15.31	6,255	+0.24(+1.59%)
Apr 12, 2006	15.25	15.62	15.07	15.07	7,141	-0.17(-1.15%)
Apr 11, 2006	15.84	15.84	15.14	15.25	24,089	-0.59(-3.72%)
Apr 10, 2006	15.92	15.97	15.66	15.84	9,573	+0.00(+0.00%)
Apr 07, 2006	15.88	16.14	15.79	15.84	27,367	+0.09(+0.55%)
Apr 06, 2006	15.60	15.95	15.60	15.75	25,742	+0.02(+0.14%)
Apr 05, 2006	15.29	15.97	15.29	15.73	18,366	+0.42(+2.71%)
Apr 04, 2006	17.26	18.61	14.75	15.31	89,742	-3.25(-17.53%)
Apr 03, 2006	18.07	19.18	17.98	18.57	26,298	+0.66(+3.66%)
Mar 31, 2006	17.89	18.24	17.06	17.91	37,073	+0.74(+4.33%)
Mar 30, 2006	17.87	18.33	17.17	17.17	18,158	-0.87(-4.84%)
Mar 29, 2006	18.28	18.31	17.98	18.04	11,514	+0.04(+0.24%)
Mar 28, 2006	18.57	18.57	17.76	18.00	21,136	+0.09(+0.49%)
Mar 27, 2006	18.44	19.11	17.80	17.91	25,397	-0.83(-4.43%)
Mar 24, 2006	18.42	19.57	18.02	18.74	22,703	+0.24(+1.30%)
Mar 23, 2006	18.02	18.57	18.02	18.50	54,658	+0.81(+4.57%)
Mar 22, 2006	17.48	17.69	17.45	17.69	19,913	+0.22(+1.25%)
Mar 21, 2006	18.02	18.02	17.15	17.48	16,348	-0.22(-1.23%)
Mar 20, 2006	18.04	18.13	17.61	17.69	15,036	-0.44(-2.41%)
Mar 17, 2006	18.33	18.35	17.93	18.13	17,773	+0.11(+0.61%)
Mar 16, 2006	17.28	18.90	16.97	18.02	117,175	+1.20(+7.14%)
Mar 15, 2006	17.15	17.15	16.54	16.82	4,800	-0.11(-0.65%)
Mar 14, 2006	17.26	17.26	16.93	16.93	1,568	-0.11(-0.64%)
Mar 13, 2006	17.04	17.19	17.04	17.04	21,195	-0.11(-0.64%)
Mar 10, 2006	17.08	17.15	17.04	17.15	4,656	+0.11(+0.64%)
Mar 09, 2006	17.06	17.26	17.04	17.04	7,448	-0.02(-0.13%)
Mar 08, 2006	17.21	17.26	17.06	17.06	3,845	-0.09(-0.51%)
Mar 07, 2006	17.04	17.37	17.04	17.15	34,135	-0.10(-0.59%)
Mar 06, 2006	17.37	17.37	17.13	17.25	1,499	-0.18(-1.04%)
Mar 03, 2006	17.04	17.43	16.93	17.43	2,913	+0.28(+1.66%)
Mar 02, 2006	17.04	17.34	16.86	17.15	3,054	+0.11(+0.64%)
Mar 01, 2006	17.06	17.15	16.95	17.04	4,028	-0.11(-0.64%)
Feb 28, 2006	17.06	17.17	16.60	17.15	32,627	+0.09(+0.51%)
Feb 27, 2006	17.13	17.39	17.06	17.06	18,380	-0.17(-1.01%)
Feb 24, 2006	17.06	17.45	17.06	17.24	3,891	+0.15(+0.90%)
Feb 23, 2006	17.87	17.87	17.06	17.08	28,831	-0.39(-2.25%)
Feb 22, 2006	17.06	17.76	17.06	17.48	23,296	-0.11(-0.62%)
Feb 21, 2006	18.55	18.55	17.08	17.59	36,886	-0.37(-2.07%)
Feb 17, 2006	18.44	18.79	17.59	17.96	115,087	-0.35(-1.91%)
Feb 16, 2006	18.57	18.57	18.13	18.31	17,578	-0.31(-1.64%)
Feb 15, 2006	18.74	18.74	18.11	18.61	8,919	+0.15(+0.83%)
Feb 14, 2006	18.57	18.57	17.69	18.46	19,403	+0.44(+2.42%)
Feb 13, 2006	17.59	18.68	17.59	18.02	24,134	+0.24(+1.35%)
Feb 10, 2006	18.24	18.35	17.69	17.78	11,462	-0.24(-1.33%)
Feb 09, 2006	18.46	18.57	17.74	18.02	34,993	-0.04(-0.24%)
Feb 08, 2006	17.08	18.44	17.06	18.07	98,741	+0.83(+4.82%)
Feb 07, 2006	17.65	17.74	16.84	17.24	79,825	-0.42(-2.35%)
Feb 06, 2006	18.35	18.55	17.48	17.65	47,238	-0.57(-3.12%)
Feb 03, 2006	18.90	18.94	18.02	18.22	99,781	-0.68(-3.58%)
Feb 02, 2006	19.03	19.53	18.68	18.90	52,870	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.