Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.122 6.156 5.792 5.847 1,641,742,336 -0.22(-3.63%)
Jan 28, 2010 6.239 6.256 6.049 6.067 1,046,789,120 -0.26(-4.13%)
Jan 27, 2010 6.297 6.411 6.074 6.329 1,260,715,008 +0.06(+0.94%)
Jan 26, 2010 6.270 6.506 6.167 6.270 2,447,680,512 +0.09(+1.41%)
Jan 25, 2010 6.165 6.232 6.094 6.182 161,518,592 +0.16(+2.69%)
Jan 22, 2010 6.295 6.317 6.002 6.020 2,946,049,024 -0.31(-4.96%)
Jan 21, 2010 6.456 6.494 6.308 6.334 699,155,456 -0.11(-1.73%)
Jan 20, 2010 6.543 6.562 6.378 6.446 731,990,528 -0.10(-1.54%)
Jan 19, 2010 6.342 6.551 6.309 6.547 1,699,806,208 +0.28(+4.42%)
Jan 15, 2010 6.421 6.442 6.267 6.269 583,475,712 -0.11(-1.67%)
Jan 14, 2010 6.396 6.407 6.363 6.376 3,554,896,640 -0.04(-0.58%)
Jan 13, 2010 6.328 6.421 6.214 6.413 680,577,024 +0.09(+1.41%)
Jan 12, 2010 6.368 6.386 6.284 6.324 586,694,656 -0.07(-1.14%)
Jan 11, 2010 6.478 6.484 6.346 6.396 3,795,798,528 -0.06(-0.88%)
Jan 08, 2010 6.402 6.454 6.365 6.453 3,675,749,888 +0.04(+0.66%)
Jan 07, 2010 6.446 6.454 6.364 6.411 3,918,169,344 -0.01(-0.18%)
Jan 06, 2010 6.526 6.552 6.416 6.423 239,333,376 -0.10(-1.59%)
Jan 05, 2010 6.533 6.563 6.492 6.526 647,834,112 +0.01(+0.17%)
Jan 04, 2010 6.498 6.530 6.466 6.515 4,054,474,240 +0.10(+1.56%)
Dec 31, 2009 6.488 6.495 6.410 6.415 2,893,974,016 -0.03(-0.43%)
Dec 30, 2009 6.358 6.454 6.342 6.443 3,384,009,472 +0.08(+1.21%)
Dec 29, 2009 6.473 6.476 6.354 6.366 3,655,998,464 -0.08(-1.19%)
Dec 28, 2009 6.446 6.513 6.381 6.442 998,162,432 +0.08(+1.23%)
Dec 24, 2009 6.197 6.373 6.191 6.364 4,113,268,736 +0.21(+3.43%)
Dec 23, 2009 6.125 6.161 6.113 6.153 2,837,433,088 +0.05(+0.87%)
Dec 22, 2009 6.072 6.115 6.048 6.100 2,870,198,528 +0.06(+1.07%)
Dec 21, 2009 5.968 6.081 5.957 6.035 729,967,104 +0.09(+1.43%)
Dec 18, 2009 5.881 5.952 5.863 5.950 704,214,528 +0.11(+1.86%)
Dec 17, 2009 5.914 5.936 5.815 5.841 3,193,117,952 -0.10(-1.63%)
Dec 16, 2009 5.940 5.982 5.923 5.937 2,898,687,488 +0.03(+0.44%)
Dec 15, 2009 5.962 6.013 5.884 5.911 3,444,573,952 -0.09(-1.43%)
Dec 14, 2009 5.948 6.010 5.862 5.997 4,071,397,376 +0.07(+1.19%)
Dec 11, 2009 6.021 6.028 5.889 5.926 3,529,281,792 -0.05(-0.90%)
Dec 10, 2009 6.073 6.080 5.971 5.980 4,021,133,824 -0.04(-0.69%)
Dec 09, 2009 5.823 6.033 5.794 6.022 1,328,416,768 +0.24(+4.18%)
Dec 08, 2009 5.765 5.856 5.745 5.780 1,374,541,312 +0.03(+0.49%)
Dec 07, 2009 5.885 5.899 5.744 5.752 1,574,583,808 -0.13(-2.26%)
Dec 04, 2009 6.080 6.085 5.793 5.885 2,495,355,392 -0.10(-1.61%)
Dec 03, 2009 6.010 6.058 5.975 5.982 3,684,855,296 +0.01(+0.13%)
Dec 02, 2009 6.057 6.132 5.959 5.974 1,578,700,288 -0.02(-0.38%)
Dec 01, 2009 6.157 6.173 5.992 5.996 3,824,816,128 -0.09(-1.47%)
Nov 30, 2009 6.122 6.140 6.051 6.086 3,488,905,216 -0.02(-0.34%)
Nov 27, 2009 6.065 6.179 6.039 6.107 2,424,632,320 -0.11(-1.76%)
Nov 25, 2009 6.253 6.261 6.203 6.216 2,352,341,248 -0.01(-0.12%)
Nov 24, 2009 6.251 6.268 6.177 6.224 2,614,994,688 -0.04(-0.70%)
Nov 23, 2009 6.180 6.271 6.179 6.268 3,899,820,544 +0.18(+2.98%)
Nov 20, 2009 6.063 6.101 6.021 6.086 3,339,517,184 -0.02(-0.29%)
Nov 19, 2009 6.229 6.229 6.083 6.104 158,580,736 -0.17(-2.65%)
Nov 18, 2009 6.288 6.302 6.210 6.270 3,073,897,216 -0.03(-0.50%)
Nov 17, 2009 6.274 6.315 6.241 6.302 3,256,143,104 +0.01(+0.18%)
Nov 16, 2009 6.256 6.332 6.241 6.291 3,984,482,304 +0.07(+1.07%)
Nov 13, 2009 6.176 6.236 6.152 6.224 2,818,670,336 +0.07(+1.22%)
Nov 12, 2009 6.184 6.237 6.132 6.149 2,986,936,320 -0.04(-0.62%)
Nov 11, 2009 6.228 6.241 6.144 6.188 3,645,030,656 +0.01(+0.13%)
Nov 10, 2009 6.120 6.240 6.119 6.179 3,294,588,160 +0.05(+0.75%)
Nov 09, 2009 5.996 6.147 5.975 6.133 47,959,552 +0.22(+3.66%)
Nov 06, 2009 5.861 5.942 5.857 5.916 2,423,321,600 +0.01(+0.16%)
Nov 05, 2009 5.857 5.936 5.840 5.907 3,159,961,856 +0.10(+1.69%)
Nov 04, 2009 5.806 5.901 5.791 5.809 4,003,566,848 +0.06(+1.09%)
Nov 03, 2009 5.719 5.770 5.660 5.746 4,291,076,608 -0.02(-0.30%)
Nov 02, 2009 5.778 5.872 5.649 5.763 1,280,796,672 +0.02(+0.43%)
Oct 30, 2009 5.969 5.991 5.729 5.739 1,597,301,248 -0.24(-4.00%)
Oct 29, 2009 5.936 5.992 5.849 5.978 388,055,040 +0.12(+2.05%)
Oct 28, 2009 6.019 6.028 5.818 5.857 2,425,570,304 -0.15(-2.52%)
Oct 27, 2009 6.139 6.174 5.981 6.009 1,917,783,552 -0.16(-2.52%)
Oct 26, 2009 6.200 6.294 6.092 6.164 3,977,354,496 -0.04(-0.72%)
Oct 23, 2009 6.262 6.265 6.187 6.209 3,455,473,152 -0.04(-0.61%)
Oct 22, 2009 6.232 6.328 6.165 6.247 2,203,890,688 +0.01(+0.14%)
Oct 21, 2009 6.074 6.354 6.065 6.238 1,212,870,656 +0.19(+3.10%)
Oct 20, 2009 6.107 6.142 6.023 6.051 780,203,008 +0.27(+4.69%)
Oct 19, 2009 5.719 5.784 5.649 5.780 3,442,568,704 +0.06(+0.96%)
Oct 16, 2009 5.764 5.795 5.719 5.725 3,542,848,000 -0.08(-1.32%)
Oct 15, 2009 5.773 5.812 5.770 5.801 3,067,620,096 -0.02(-0.38%)
Oct 14, 2009 5.853 5.855 5.791 5.824 3,083,669,248 +0.04(+0.67%)
Oct 13, 2009 5.803 5.820 5.775 5.785 2,857,920,256 -0.02(-0.41%)
Oct 12, 2009 5.815 5.830 5.773 5.809 2,365,240,320 +0.01(+0.18%)
Oct 09, 2009 5.753 5.806 5.742 5.799 2,408,329,984 +0.04(+0.63%)
Oct 08, 2009 5.804 5.828 5.750 5.762 3,598,561,024 -0.03(-0.52%)
Oct 07, 2009 5.777 5.801 5.755 5.792 3,824,034,304 +0.01(+0.13%)
Oct 06, 2009 5.715 5.785 5.702 5.785 673,954,816 +0.12(+2.14%)
Oct 05, 2009 5.669 5.689 5.610 5.663 3,474,741,248 +0.03(+0.61%)
Oct 02, 2009 5.523 5.661 5.521 5.629 248,761,344 +0.12(+2.23%)
Oct 01, 2009 5.643 5.669 5.501 5.506 13,929,472 -0.14(-2.42%)
Sep 30, 2009 5.666 5.676 5.559 5.643 136,070,144 -0.00(-0.02%)
Sep 29, 2009 5.685 5.705 5.611 5.644 2,836,283,392 -0.02(-0.41%)
Sep 28, 2009 5.598 5.683 5.581 5.667 2,771,074,048 +0.12(+2.07%)
Sep 25, 2009 5.541 5.647 5.524 5.552 3,656,274,432 -0.04(-0.79%)
Sep 24, 2009 5.699 5.714 5.564 5.596 228,825,600 -0.05(-0.91%)
Sep 23, 2009 5.644 5.751 5.633 5.647 579,337,216 +0.03(+0.55%)
Sep 22, 2009 5.638 5.644 5.567 5.616 2,929,636,608 +0.01(+0.25%)
Sep 21, 2009 5.610 5.637 5.529 5.602 3,594,490,880 -0.03(-0.54%)
Sep 18, 2009 5.657 5.679 5.625 5.633 645,190,144 +0.01(+0.25%)
Sep 17, 2009 5.540 5.687 5.540 5.618 2,361,395,712 +0.08(+1.47%)
Sep 16, 2009 5.419 5.564 5.415 5.537 1,897,020,416 +0.20(+3.83%)
Sep 15, 2009 5.298 5.347 5.285 5.332 3,502,149,376 +0.04(+0.83%)
Sep 14, 2009 5.201 5.294 5.183 5.289 2,644,334,336 +0.05(+0.91%)
Sep 11, 2009 5.264 5.272 5.202 5.241 2,865,646,080 -0.01(-0.23%)
Sep 10, 2009 5.238 5.274 5.200 5.253 4,033,159,680 +0.04(+0.83%)
Sep 09, 2009 5.260 5.311 5.166 5.210 2,365,626,368 -0.05(-1.04%)
Sep 08, 2009 5.266 5.271 5.236 5.265 2,587,149,824 +0.08(+1.54%)
Sep 04, 2009 5.093 5.197 5.087 5.185 3,076,426,496 +0.11(+2.26%)
Sep 03, 2009 5.067 5.087 5.023 5.070 2,413,940,480 +0.04(+0.83%)
Sep 02, 2009 5.012 5.103 4.996 5.029 2,991,190,016 -0.00(-0.07%)
Sep 01, 2009 5.114 5.175 5.021 5.032 3,851,626,496 -0.09(-1.73%)
Aug 31, 2009 5.119 5.140 5.069 5.121 2,556,683,520 -0.06(-1.08%)
Aug 28, 2009 5.245 5.251 5.131 5.177 3,725,760,512 +0.02(+0.35%)
Aug 27, 2009 5.137 5.162 5.018 5.159 3,688,649,216 +0.06(+1.22%)
Aug 26, 2009 5.143 5.162 5.077 5.097 2,496,417,536 -0.06(-1.17%)
Aug 25, 2009 5.159 5.204 5.149 5.157 2,663,579,904 +0.01(+0.20%)
Aug 24, 2009 5.179 5.197 5.123 5.147 3,341,678,592 -0.00(-0.09%)
Aug 21, 2009 5.104 5.156 5.078 5.152 3,416,775,168 +0.09(+1.74%)
Aug 20, 2009 5.023 5.076 5.011 5.064 2,808,737,280 +0.05(+1.05%)
Aug 19, 2009 4.955 5.032 4.946 5.011 3,393,758,720 +0.02(+0.37%)
Aug 18, 2009 4.921 5.000 4.914 4.993 3,540,594,432 +0.13(+2.76%)
Aug 17, 2009 4.979 4.980 4.853 4.858 11,215,872 -0.22(-4.31%)
Aug 14, 2009 5.113 5.122 5.039 5.077 2,511,340,544 -0.05(-0.97%)
Aug 13, 2009 5.073 5.135 5.069 5.127 3,613,092,864 +0.09(+1.88%)
Aug 12, 2009 4.949 5.075 4.946 5.033 3,654,894,848 +0.08(+1.52%)
Aug 11, 2009 4.983 5.004 4.928 4.957 2,918,048,000 -0.06(-1.15%)
Aug 10, 2009 5.043 5.072 4.982 5.015 2,465,997,568 -0.02(-0.48%)
Aug 07, 2009 5.038 5.072 5.017 5.039 3,180,931,840 +0.05(+0.98%)
Aug 06, 2009 5.041 5.069 4.965 4.990 2,805,334,272 -0.04(-0.73%)
Aug 05, 2009 5.046 5.096 4.999 5.027 3,475,155,456 -0.01(-0.27%)
Aug 04, 2009 5.021 5.041 4.999 5.040 3,250,371,840 -0.03(-0.53%)
Aug 03, 2009 5.030 5.073 5.019 5.067 3,237,472,512 +0.09(+1.86%)
Jul 31, 2009 4.962 5.023 4.960 4.974 3,469,843,968 +0.02(+0.37%)
Jul 30, 2009 4.923 5.015 4.917 4.956 3,856,363,008 +0.08(+1.72%)
Jul 29, 2009 4.837 4.885 4.818 4.872 3,138,255,872 +0.00(+0.02%)
Jul 28, 2009 4.837 4.874 4.798 4.871 2,985,487,872 -0.00(-0.06%)
Jul 27, 2009 4.876 4.898 4.788 4.874 3,558,322,432 +0.00(+0.07%)
Jul 24, 2009 4.778 4.871 4.764 4.871 3,599,802,624 +0.07(+1.38%)
Jul 23, 2009 4.768 4.823 4.736 4.805 32,415,744 +0.03(+0.69%)
Jul 22, 2009 4.804 4.832 4.753 4.772 2,883,116,032 +0.16(+3.45%)
Jul 21, 2009 4.667 4.671 4.559 4.612 2,888,680,448 -0.04(-0.92%)
Jul 20, 2009 4.666 4.720 4.594 4.655 1,745,125,888 +0.04(+0.76%)
Jul 17, 2009 4.539 4.628 4.525 4.620 649,880,576 +0.13(+2.87%)
Jul 16, 2009 4.437 4.506 4.432 4.491 3,231,977,216 +0.02(+0.44%)
Jul 15, 2009 4.416 4.475 4.394 4.472 3,987,609,600 +0.14(+3.24%)
Jul 14, 2009 4.324 4.359 4.297 4.331 2,851,574,016 -0.00(-0.05%)
Jul 13, 2009 4.248 4.333 4.187 4.333 3,970,479,360 +0.12(+2.76%)
Jul 10, 2009 4.151 4.231 4.150 4.217 3,656,573,184 +0.07(+1.58%)
Jul 09, 2009 4.194 4.201 4.138 4.151 2,816,900,096 -0.03(-0.63%)
Jul 08, 2009 4.138 4.202 4.092 4.177 434,524,672 +0.06(+1.34%)
Jul 07, 2009 4.216 4.252 4.115 4.122 3,790,601,984 -0.10(-2.32%)
Jul 06, 2009 4.223 4.231 4.148 4.220 4,095,195,648 -0.04(-1.01%)
Jul 02, 2009 4.300 4.348 4.256 4.263 3,042,350,336 -0.09(-1.97%)
Jul 01, 2009 4.369 4.404 4.339 4.348 3,401,208,576 +0.01(+0.28%)
Jun 30, 2009 4.341 4.378 4.317 4.336 3,565,818,368 +0.01(+0.32%)
Jun 29, 2009 4.367 4.382 4.309 4.322 366,257,152 -0.01(-0.33%)
Jun 26, 2009 4.256 4.370 4.254 4.336 3,608,195,072 +0.08(+1.84%)
Jun 25, 2009 4.133 4.268 4.116 4.258 545,537,024 +0.11(+2.67%)
Jun 24, 2009 4.123 4.186 4.106 4.147 3,987,103,744 +0.07(+1.65%)
Jun 23, 2009 4.152 4.169 4.045 4.080 1,507,029,504 -0.10(-2.45%)
Jun 22, 2009 4.282 4.310 4.150 4.182 918,903,808 -0.06(-1.51%)
Jun 19, 2009 4.203 4.247 4.168 4.246 1,632,871,936 +0.11(+2.65%)
Jun 18, 2009 4.144 4.201 4.128 4.137 3,512,082,688 +0.01(+0.22%)
Jun 17, 2009 4.161 4.184 4.096 4.128 397,436,416 -0.02(-0.56%)
Jun 16, 2009 4.160 4.216 4.143 4.151 4,227,545,600 +0.01(+0.19%)
Jun 15, 2009 4.141 4.169 4.107 4.143 137,426,944 -0.03(-0.64%)
Jun 12, 2009 4.226 4.235 4.142 4.170 329,053,696 -0.09(-2.13%)
Jun 11, 2009 4.248 4.310 4.218 4.261 14,849,024 -0.01(-0.21%)
Jun 10, 2009 4.332 4.334 4.210 4.270 1,359,963,648 -0.08(-1.73%)
Jun 09, 2009 4.378 4.401 4.279 4.345 1,264,219,136 -0.03(-0.79%)
Jun 08, 2009 4.378 4.391 4.245 4.379 3,355,699,712 -0.02(-0.57%)
Jun 05, 2009 4.424 4.457 4.360 4.404 900,854,272 +0.03(+0.65%)
Jun 04, 2009 4.266 4.389 4.263 4.376 226,802,176 +0.08(+1.98%)
Jun 03, 2009 4.262 4.296 4.234 4.291 346,414,080 +0.04(+1.05%)
Jun 02, 2009 4.231 4.303 4.212 4.247 3,746,477,824 +0.00(+0.10%)
Jun 01, 2009 4.155 4.262 4.140 4.242 3,715,896,320 +0.11(+2.61%)
May 29, 2009 4.122 4.137 4.075 4.135 3,749,029,888 +0.02(+0.55%)
May 28, 2009 4.063 4.122 4.019 4.112 4,003,750,912 +0.06(+1.52%)
May 27, 2009 4.012 4.109 3.985 4.051 1,013,406,720 +0.07(+1.74%)
May 26, 2009 3.798 3.983 3.792 3.981 935,436,288 +0.25(+6.76%)
May 22, 2009 3.777 3.780 3.707 3.729 2,447,142,912 -0.05(-1.35%)
May 21, 2009 3.810 3.860 3.741 3.780 3,350,024,960 -0.05(-1.34%)
May 20, 2009 3.885 3.934 3.815 3.832 3,191,025,664 -0.05(-1.24%)
May 19, 2009 3.861 3.937 3.828 3.880 3,058,307,840 +0.02(+0.63%)
May 18, 2009 3.767 3.857 3.701 3.856 3,767,976,448 +0.13(+3.46%)
May 15, 2009 3.724 3.794 3.702 3.727 3,018,437,120 -0.02(-0.43%)
May 14, 2009 3.647 3.761 3.644 3.743 3,677,520,384 +0.11(+2.90%)
May 13, 2009 3.751 3.776 3.634 3.638 599,111,168 -0.15(-3.96%)
May 12, 2009 3.944 3.949 3.752 3.788 710,054,912 -0.16(-3.97%)
May 11, 2009 3.878 3.987 3.870 3.945 3,323,031,040 +0.01(+0.29%)
May 08, 2009 3.928 3.995 3.844 3.933 3,842,888,960 +0.00(+0.10%)
May 07, 2009 4.029 4.030 3.894 3.929 71,941,632 -0.10(-2.60%)
May 06, 2009 4.059 4.064 3.964 4.034 3,888,668,928 -0.01(-0.16%)
May 05, 2009 4.011 4.045 3.992 4.040 3,270,445,056 +0.02(+0.48%)
May 04, 2009 3.904 4.026 3.887 4.021 709,043,200 +0.15(+3.80%)
May 01, 2009 3.830 3.895 3.830 3.874 3,264,374,784 +0.04(+1.12%)
Apr 30, 2009 3.843 3.866 3.803 3.831 4,093,563,136 +0.02(+0.55%)
Apr 29, 2009 3.801 3.862 3.770 3.810 3,761,975,040 +0.04(+1.00%)
Apr 28, 2009 3.755 3.842 3.752 3.772 3,743,465,472 -0.03(-0.67%)
Apr 27, 2009 3.742 3.805 3.734 3.797 3,947,393,792 +0.03(+0.67%)
Apr 24, 2009 3.794 3.810 3.744 3.772 145,750,528 -0.05(-1.20%)
Apr 23, 2009 3.855 3.872 3.760 3.818 3,466,596,864 +0.12(+3.20%)
Apr 22, 2009 3.733 3.816 3.690 3.699 3,414,126,080 -0.01(-0.21%)
Apr 21, 2009 3.619 3.718 3.611 3.707 3,865,238,528 +0.04(+1.05%)
Apr 20, 2009 3.706 3.744 3.628 3.668 3,830,587,392 -0.09(-2.37%)
Apr 17, 2009 3.689 3.783 3.661 3.757 4,085,400,576 +0.06(+1.62%)
Apr 16, 2009 3.629 3.749 3.616 3.697 578,371,584 +0.12(+3.24%)
Apr 15, 2009 3.568 3.600 3.524 3.581 3,390,562,560 -0.02(-0.57%)
Apr 14, 2009 3.640 3.658 3.570 3.602 3,733,325,568 -0.06(-1.59%)
Apr 13, 2009 3.654 3.683 3.623 3.660 3,196,383,232 +0.02(+0.54%)
Apr 09, 2009 3.605 3.653 3.591 3.640 63,571,968 +0.10(+2.79%)
Apr 08, 2009 3.514 3.555 3.488 3.541 3,741,603,072 +0.04(+1.15%)
Apr 07, 2009 3.548 3.552 3.476 3.501 111,398,400 -0.11(-2.91%)
Apr 06, 2009 3.499 3.615 3.449 3.606 1,109,013,504 +0.07(+2.12%)
Apr 03, 2009 3.476 3.535 3.456 3.531 929,802,752 +0.10(+2.91%)
Apr 02, 2009 3.353 3.493 3.342 3.431 2,376,134,144 +0.12(+3.70%)
Apr 01, 2009 3.169 3.318 3.163 3.309 544,916,480 +0.11(+3.40%)
Mar 31, 2009 3.210 3.271 3.197 3.200 386,491,392 +0.02(+0.60%)
Mar 30, 2009 3.182 3.197 3.124 3.181 4,128,926,976 -0.16(-4.90%)
Mar 26, 2009 3.283 3.348 3.275 3.345 765,652,992 +0.10(+3.17%)
Mar 25, 2009 3.275 3.299 3.162 3.242 1,015,015,936 -0.00(-0.01%)
Mar 24, 2009 3.238 3.332 3.208 3.242 965,694,976 -0.04(-1.08%)
Mar 23, 2009 3.127 3.293 3.098 3.278 1,177,441,792 +0.18(+5.97%)
Mar 20, 2009 3.108 3.139 3.062 3.093 1,417,147,904 -0.00(-0.03%)
Mar 19, 2009 3.101 3.142 3.052 3.094 4,107,451,136 +0.00(+0.10%)
Mar 18, 2009 3.042 3.150 3.036 3.091 2,242,036,736 +0.06(+1.87%)
Mar 17, 2009 2.899 3.035 2.894 3.034 2,164,916,736 +0.13(+4.44%)
Mar 16, 2009 2.939 2.965 2.867 2.905 2,251,947,008 -0.02(-0.53%)
Mar 13, 2009 2.932 2.959 2.892 2.920 641,786,880 -0.01(-0.44%)
Mar 12, 2009 2.828 2.940 2.801 2.933 2,015,552,000 +0.11(+3.96%)
Mar 11, 2009 2.734 2.864 2.727 2.821 2,655,389,184 +0.12(+4.57%)
Mar 10, 2009 2.584 2.715 2.568 2.698 2,638,029,312 +0.17(+6.64%)
Mar 09, 2009 2.563 2.667 2.514 2.530 1,439,405,568 -0.07(-2.57%)
Mar 06, 2009 2.689 2.691 2.506 2.597 4,008,505,856 -0.11(-3.98%)
Mar 05, 2009 2.754 2.797 2.693 2.705 1,510,041,600 -0.07(-2.56%)
Mar 04, 2009 2.745 2.824 2.723 2.776 1,793,389,056 +0.10(+3.67%)
Mar 02, 2009 2.683 2.776 2.669 2.677 2,035,854,848 -0.04(-1.53%)
Feb 27, 2009 2.677 2.779 2.669 2.719 1,508,064,256 +0.00(+0.13%)
Feb 26, 2009 2.801 2.829 2.708 2.715 877,469,696 -0.06(-2.16%)
Feb 25, 2009 2.736 2.829 2.717 2.775 2,546,009,600 +0.03(+1.01%)
Feb 24, 2009 2.662 2.767 2.649 2.748 2,332,929,536 +0.10(+3.80%)
Feb 23, 2009 2.790 2.801 2.634 2.647 2,167,676,416 -0.13(-4.66%)
Feb 20, 2009 2.722 2.813 2.709 2.776 1,866,577,408 +0.02(+0.62%)
Feb 19, 2009 2.843 2.869 2.743 2.759 3,283,040,768 -0.11(-3.95%)
Feb 18, 2009 2.894 2.918 2.823 2.873 1,328,393,728 -0.00(-0.17%)
Feb 17, 2009 2.949 2.954 2.870 2.878 1,274,680,832 -0.14(-4.67%)
Feb 13, 2009 3.014 3.043 2.987 3.019 705,915,904 -0.00(-0.11%)
Feb 12, 2009 2.917 3.037 2.917 3.022 2,415,729,152 +0.07(+2.53%)
Feb 11, 2009 2.934 2.993 2.916 2.948 1,247,870,464 -0.03(-1.03%)
Feb 10, 2009 3.085 3.121 2.955 2.978 2,677,463,040 -0.14(-4.57%)
Feb 09, 2009 3.044 3.136 3.029 3.121 1,576,653,312 +0.08(+2.80%)
Feb 06, 2009 2.954 3.044 2.953 3.036 1,348,352,000 +0.10(+3.38%)
Feb 05, 2009 2.824 2.961 2.820 2.937 1,857,794,048 +0.09(+3.11%)
Feb 04, 2009 2.838 2.930 2.834 2.848 2,343,736,832 +0.02(+0.61%)
Feb 03, 2009 2.798 2.843 2.748 2.831 626,519,552 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.