Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.06	13.06	12.55	12.61	3,949,591	-0.31(-2.43%)
Jan 28, 2010	13.27	13.28	12.83	12.93	3,793,915	-0.37(-2.78%)
Jan 27, 2010	13.20	13.34	13.10	13.30	2,394,653	+0.08(+0.62%)
Jan 26, 2010	13.20	13.40	13.15	13.21	1,931,753	-0.02(-0.13%)
Jan 25, 2010	13.24	13.31	13.17	13.23	2,159,753	+0.10(+0.77%)
Jan 22, 2010	13.60	13.62	13.10	13.13	2,986,478	-0.53(-3.89%)
Jan 21, 2010	13.82	13.92	13.60	13.66	1,566,767	-0.14(-0.99%)
Jan 20, 2010	13.89	13.90	13.65	13.80	1,887,363	-0.20(-1.46%)
Jan 19, 2010	13.82	14.00	13.81	14.00	1,228,863	+0.21(+1.52%)
Jan 15, 2010	13.98	13.79	13.79	13.79	1,662,398	-0.19(-1.36%)
Jan 14, 2010	13.84	14.02	13.84	13.98	1,716,212	+0.11(+0.76%)
Jan 13, 2010	13.76	13.91	13.67	13.88	2,622,744	+0.13(+0.93%)
Jan 12, 2010	13.82	13.85	13.68	13.75	2,918,100	-0.17(-1.21%)
Jan 11, 2010	14.01	14.05	13.85	13.92	1,711,862	-0.07(-0.48%)
Jan 08, 2010	13.85	13.99	13.81	13.99	2,470,539	+0.11(+0.76%)
Jan 07, 2010	13.93	13.93	13.81	13.88	1,463,976	-0.05(-0.38%)
Jan 06, 2010	14.04	14.07	13.90	13.93	2,409,300	-0.10(-0.70%)
Jan 05, 2010	14.06	14.09	13.95	14.03	2,219,976	-0.02(-0.15%)
Jan 04, 2010	13.93	14.09	13.93	14.05	3,494,108	+0.23(+1.65%)
Dec 31, 2009	13.99	13.82	13.82	13.82	1,383,528	-0.14(-1.01%)
Dec 30, 2009	13.88	13.97	13.87	13.97	819,628	+0.07(+0.50%)
Dec 29, 2009	13.95	13.95	13.88	13.90	993,938	-0.03(-0.19%)
Dec 28, 2009	13.94	13.98	13.85	13.92	1,546,938	+0.02(+0.12%)
Dec 24, 2009	13.79	13.91	13.78	13.91	1,431,781	+0.13(+0.98%)
Dec 23, 2009	13.72	13.77	13.67	13.77	1,758,821	+0.08(+0.60%)
Dec 22, 2009	13.65	13.69	13.61	13.69	1,157,986	+0.09(+0.67%)
Dec 21, 2009	13.50	13.65	13.50	13.60	1,201,800	+0.14(+1.02%)
Dec 18, 2009	13.33	13.46	13.31	13.46	866,509	+0.21(+1.61%)
Dec 17, 2009	13.34	13.35	13.22	13.25	1,187,845	-0.15(-1.11%)
Dec 16, 2009	13.36	13.44	13.36	13.40	1,172,562	+0.07(+0.50%)
Dec 15, 2009	13.37	13.44	13.30	13.33	814,906	-0.08(-0.57%)
Dec 14, 2009	13.38	13.41	13.37	13.41	1,209,764	+0.14(+1.05%)
Dec 11, 2009	13.37	13.37	13.22	13.27	1,742,527	-0.03(-0.25%)
Dec 10, 2009	13.32	13.37	13.29	13.30	1,015,763	+0.04(+0.33%)
Dec 09, 2009	13.12	13.26	13.04	13.26	1,782,157	+0.12(+0.88%)
Dec 08, 2009	13.18	13.23	13.08	13.14	1,540,546	-0.09(-0.69%)
Dec 07, 2009	13.26	13.34	13.21	13.23	2,394,116	-0.07(-0.52%)
Dec 04, 2009	13.35	13.43	13.14	13.30	2,213,226	+0.13(+0.98%)
Dec 03, 2009	13.26	13.32	13.17	13.17	993,607	-0.02(-0.13%)
Dec 02, 2009	13.19	13.30	13.16	13.19	831,118	+0.01(+0.09%)
Dec 01, 2009	13.08	13.23	13.08	13.18	2,015,745	+0.18(+1.37%)
Nov 30, 2009	12.93	13.01	12.86	13.00	1,214,472	+0.03(+0.20%)
Nov 27, 2009	12.88	13.05	12.81	12.97	2,172,909	-0.21(-1.62%)
Nov 25, 2009	13.20	13.21	13.16	13.19	719,111	+0.03(+0.24%)
Nov 24, 2009	13.20	13.21	13.09	13.16	1,616,341	-0.07(-0.51%)
Nov 23, 2009	13.16	13.27	13.15	13.22	967,841	+0.19(+1.49%)
Nov 20, 2009	13.01	13.05	12.96	13.03	1,235,280	-0.07(-0.54%)
Nov 19, 2009	13.22	13.23	13.01	13.10	1,389,131	-0.22(-1.68%)
Nov 18, 2009	13.38	13.38	13.25	13.32	1,246,741	-0.08(-0.59%)
Nov 17, 2009	13.30	13.40	13.29	13.40	2,525,461	+0.08(+0.61%)
Nov 16, 2009	13.23	13.37	13.22	13.32	1,822,285	+0.14(+1.04%)
Nov 13, 2009	13.11	13.22	13.06	13.18	1,784,042	+0.12(+0.96%)
Nov 12, 2009	13.11	13.21	13.04	13.06	2,899,315	-0.07(-0.55%)
Nov 11, 2009	13.12	13.18	13.05	13.13	3,290,784	+0.10(+0.77%)
Nov 10, 2009	13.00	13.10	12.98	13.03	1,258,919	-0.00(-0.03%)
Nov 09, 2009	12.87	13.04	12.84	13.04	1,163,207	+0.27(+2.13%)
Nov 06, 2009	12.70	12.81	12.65	12.76	1,141,708	+0.02(+0.17%)
Nov 05, 2009	12.64	12.78	12.60	12.74	1,227,449	+0.28(+2.22%)
Nov 04, 2009	12.47	12.61	12.45	12.47	1,382,374	+0.09(+0.70%)
Nov 03, 2009	12.32	12.39	12.26	12.38	2,697,971	-0.01(-0.12%)
Nov 02, 2009	12.39	12.51	12.26	12.39	1,713,793	+0.03(+0.25%)
Oct 30, 2009	12.67	12.68	12.33	12.36	3,520,646	-0.32(-2.54%)
Oct 29, 2009	12.55	12.71	12.50	12.69	1,813,022	+0.23(+1.87%)
Oct 28, 2009	12.63	12.70	12.41	12.45	1,696,932	-0.24(-1.86%)
Oct 27, 2009	12.84	12.88	12.65	12.69	1,845,724	-0.13(-1.03%)
Oct 26, 2009	12.88	13.06	12.77	12.82	2,338,683	-0.05(-0.41%)
Oct 23, 2009	12.91	12.92	12.82	12.87	2,562,996	-0.03(-0.26%)
Oct 22, 2009	12.82	12.93	12.71	12.91	3,350,817	+0.08(+0.64%)
Oct 21, 2009	12.87	13.05	12.80	12.82	1,908,455	-0.05(-0.41%)
Oct 20, 2009	12.79	12.88	12.79	12.88	1,245,001	+0.01(+0.11%)
Oct 19, 2009	12.77	12.89	12.71	12.86	1,251,034	+0.11(+0.87%)
Oct 16, 2009	12.83	12.83	12.65	12.75	2,042,626	-0.13(-1.03%)
Oct 15, 2009	12.81	12.88	12.80	12.88	3,065,834	-0.02(-0.13%)
Oct 14, 2009	12.96	12.96	12.82	12.90	1,908,301	+0.18(+1.44%)
Oct 13, 2009	12.71	12.77	12.66	12.72	1,035,139	+0.00(+0.00%)
Oct 12, 2009	12.78	12.79	12.64	12.72	1,459,867	+0.05(+0.36%)
Oct 09, 2009	12.49	12.69	12.47	12.67	979,785	+0.17(+1.35%)
Oct 08, 2009	12.56	12.61	12.46	12.50	1,261,133	+0.04(+0.31%)
Oct 07, 2009	12.41	12.49	12.39	12.47	950,659	+0.02(+0.17%)
Oct 06, 2009	12.28	12.47	12.28	12.44	1,015,114	+0.24(+1.95%)
Oct 05, 2009	12.15	12.26	12.05	12.21	1,178,965	+0.12(+0.95%)
Oct 02, 2009	12.01	12.18	12.01	12.09	1,537,244	-0.02(-0.14%)
Oct 01, 2009	12.44	12.45	12.11	12.11	1,902,398	-0.37(-2.96%)
Sep 30, 2009	12.51	12.59	12.29	12.48	1,330,192	+0.02(+0.17%)
Sep 29, 2009	12.55	12.60	12.44	12.46	1,537,070	-0.10(-0.78%)
Sep 28, 2009	12.41	12.63	12.39	12.56	1,268,082	+0.21(+1.67%)
Sep 25, 2009	12.32	12.43	12.30	12.35	1,008,715	-0.07(-0.54%)
Sep 24, 2009	12.56	12.60	12.35	12.42	1,874,013	-0.07(-0.60%)
Sep 23, 2009	12.59	12.72	12.48	12.49	893,886	-0.05(-0.38%)
Sep 22, 2009	12.58	12.58	12.49	12.54	1,212,004	+0.04(+0.30%)
Sep 21, 2009	12.41	12.54	12.40	12.50	1,031,586	+0.00(+0.04%)
Sep 18, 2009	12.54	12.56	12.44	12.50	1,168,146	+0.02(+0.15%)
Sep 17, 2009	12.46	12.54	12.42	12.48	1,382,463	+0.09(+0.76%)
Sep 16, 2009	12.43	12.51	12.37	12.38	1,351,925	+0.01(+0.09%)
Sep 15, 2009	12.32	12.40	12.29	12.37	1,451,563	+0.06(+0.53%)
Sep 14, 2009	12.21	12.31	12.21	12.31	776,295	+0.00(+0.04%)
Sep 11, 2009	12.33	12.36	12.23	12.30	697,913	-0.02(-0.14%)
Sep 10, 2009	12.17	12.33	12.14	12.32	1,138,537	+0.17(+1.38%)
Sep 09, 2009	12.07	12.21	12.01	12.15	1,686,152	+0.09(+0.78%)
Sep 08, 2009	12.07	12.07	11.96	12.06	1,049,352	+0.11(+0.88%)
Sep 04, 2009	11.76	11.96	11.75	11.95	790,459	+0.21(+1.78%)
Sep 03, 2009	11.74	11.75	11.61	11.74	1,056,756	+0.07(+0.58%)
Sep 02, 2009	11.62	11.74	11.61	11.68	1,094,744	+0.00(+0.04%)
Sep 01, 2009	11.85	12.05	11.65	11.67	3,599,103	-0.25(-2.06%)
Aug 31, 2009	11.92	11.93	11.83	11.92	1,360,662	-0.12(-0.98%)
Aug 28, 2009	12.16	12.25	11.97	12.03	3,010,010	+0.04(+0.36%)
Aug 27, 2009	11.94	11.99	11.77	11.99	1,499,254	+0.05(+0.40%)
Aug 26, 2009	11.91	11.98	11.87	11.94	2,027,634	+0.01(+0.12%)
Aug 25, 2009	11.95	12.01	11.89	11.93	1,476,770	+0.02(+0.14%)
Aug 24, 2009	11.97	12.04	11.88	11.91	1,655,157	-0.02(-0.20%)
Aug 21, 2009	11.84	11.94	11.76	11.93	1,313,105	+0.17(+1.47%)
Aug 20, 2009	11.63	11.78	11.61	11.76	1,906,112	+0.13(+1.10%)
Aug 19, 2009	11.42	11.67	11.42	11.63	1,076,491	+0.06(+0.52%)
Aug 18, 2009	11.47	11.61	11.44	11.57	881,488	+0.09(+0.79%)
Aug 17, 2009	11.51	11.52	11.39	11.48	1,729,441	-0.23(-1.94%)
Aug 14, 2009	11.80	11.80	11.62	11.71	1,295,502	-0.12(-1.04%)
Aug 13, 2009	11.79	11.84	11.69	11.83	1,494,769	+0.11(+0.92%)
Aug 12, 2009	11.53	11.82	11.52	11.73	1,978,515	+0.20(+1.75%)
Aug 11, 2009	11.58	11.63	11.50	11.52	2,482,417	-0.12(-1.07%)
Aug 10, 2009	11.67	11.71	11.58	11.65	1,195,252	-0.07(-0.59%)
Aug 07, 2009	11.76	11.79	11.67	11.72	2,272,943	+0.10(+0.89%)
Aug 06, 2009	11.74	11.77	11.56	11.62	1,824,365	-0.09(-0.74%)
Aug 05, 2009	11.81	11.83	11.63	11.70	2,073,055	-0.08(-0.69%)
Aug 04, 2009	11.76	11.81	11.72	11.78	2,481,355	-0.01(-0.10%)
Aug 03, 2009	11.76	11.83	11.69	11.80	3,788,609	+0.15(+1.26%)
Jul 31, 2009	11.65	11.76	11.64	11.65	2,261,811	-0.02(-0.19%)
Jul 30, 2009	11.75	11.87	11.66	11.67	2,751,854	+0.05(+0.41%)
Jul 29, 2009	11.62	11.63	11.50	11.62	2,119,767	-0.03(-0.29%)
Jul 28, 2009	11.53	11.68	11.48	11.66	2,105,846	+0.10(+0.85%)
Jul 27, 2009	11.63	11.67	11.50	11.56	2,258,118	-0.10(-0.86%)
Jul 24, 2009	11.55	11.66	11.46	11.66	2,603,930	-0.07(-0.63%)
Jul 23, 2009	11.51	11.79	11.49	11.73	2,591,116	+0.20(+1.75%)
Jul 22, 2009	11.44	11.58	11.44	11.53	2,400,440	+0.07(+0.63%)
Jul 21, 2009	11.45	11.46	11.30	11.46	3,909,664	+0.06(+0.55%)
Jul 20, 2009	11.36	11.42	11.29	11.40	3,682,900	+0.11(+0.94%)
Jul 17, 2009	11.19	11.29	11.14	11.29	4,895,434	+0.10(+0.90%)
Jul 16, 2009	10.96	11.20	10.93	11.19	3,139,823	+0.19(+1.72%)
Jul 15, 2009	10.81	11.01	10.77	11.00	2,950,288	+0.44(+4.21%)
Jul 14, 2009	10.49	10.58	10.45	10.56	1,413,113	+0.04(+0.39%)
Jul 13, 2009	10.32	10.52	10.31	10.52	1,296,522	+0.20(+1.96%)
Jul 10, 2009	10.20	10.36	10.19	10.31	644,096	+0.06(+0.63%)
Jul 09, 2009	10.24	10.32	10.22	10.25	1,102,556	+0.05(+0.45%)
Jul 08, 2009	10.21	10.25	10.05	10.20	1,736,792	+0.01(+0.09%)
Jul 07, 2009	10.45	10.47	10.18	10.19	1,376,920	-0.27(-2.55%)
Jul 06, 2009	10.47	10.51	10.35	10.46	701,390	-0.07(-0.64%)
Jul 02, 2009	10.66	10.66	10.49	10.53	1,450,593	-0.23(-2.12%)
Jul 01, 2009	10.73	10.87	10.73	10.76	1,939,919	+0.07(+0.67%)
Jun 30, 2009	10.80	10.83	10.61	10.68	2,004,051	-0.06(-0.56%)
Jun 29, 2009	10.73	10.80	10.66	10.74	1,107,737	+0.07(+0.67%)
Jun 26, 2009	10.65	10.73	10.62	10.67	1,477,478	-0.02(-0.16%)
Jun 25, 2009	10.61	10.70	10.59	10.69	1,200,282	+0.22(+2.06%)
Jun 24, 2009	10.42	10.58	10.41	10.47	1,742,289	+0.14(+1.40%)
Jun 23, 2009	10.39	10.40	10.25	10.33	1,716,611	-0.06(-0.55%)
Jun 22, 2009	10.58	10.60	10.34	10.39	1,558,522	-0.26(-2.46%)
Jun 19, 2009	10.63	10.71	10.59	10.65	1,470,170	+0.13(+1.21%)
Jun 18, 2009	10.59	10.62	10.50	10.52	1,181,761	-0.06(-0.55%)
Jun 17, 2009	10.50	10.66	10.44	10.58	2,141,947	+0.06(+0.59%)
Jun 16, 2009	10.68	10.71	10.50	10.52	2,094,263	-0.10(-0.97%)
Jun 15, 2009	10.69	10.72	10.52	10.62	847,818	-0.17(-1.56%)
Jun 12, 2009	10.74	10.79	10.64	10.79	804,188	-0.02(-0.16%)
Jun 11, 2009	10.76	10.91	10.76	10.80	1,640,779	+0.11(+1.03%)
Jun 10, 2009	10.85	10.85	10.60	10.69	1,764,324	-0.08(-0.76%)
Jun 09, 2009	10.73	10.84	10.68	10.77	1,539,290	+0.11(+1.06%)
Jun 08, 2009	10.53	10.73	10.48	10.66	1,590,091	-0.02(-0.16%)
Jun 05, 2009	10.73	10.77	10.61	10.68	3,594,573	+0.05(+0.47%)
Jun 04, 2009	10.52	10.65	10.52	10.63	2,384,922	+0.14(+1.33%)
Jun 03, 2009	10.52	10.52	10.35	10.49	991,425	-0.06(-0.55%)
Jun 02, 2009	10.55	10.69	10.48	10.55	2,663,885	-0.05(-0.50%)
Jun 01, 2009	10.38	10.64	10.35	10.60	3,444,342	+0.35(+3.44%)
May 29, 2009	10.17	10.25	10.08	10.25	1,626,838	+0.09(+0.87%)
May 28, 2009	10.10	10.17	9.930	10.16	1,628,942	+0.15(+1.46%)
May 27, 2009	10.07	10.23	9.999	10.01	2,659,560	-0.07(-0.74%)
May 26, 2009	9.685	10.10	9.670	10.09	2,721,498	+0.36(+3.68%)
May 22, 2009	9.824	9.870	9.666	9.728	1,389,492	-0.07(-0.69%)
May 21, 2009	9.872	9.906	9.687	9.795	2,257,543	-0.14(-1.43%)
May 20, 2009	10.05	10.16	9.913	9.937	1,383,209	-0.07(-0.74%)
May 19, 2009	9.915	10.12	9.870	10.01	1,850,959	+0.08(+0.80%)
May 18, 2009	9.735	9.932	9.711	9.932	1,192,806	+0.25(+2.63%)
May 15, 2009	9.668	9.802	9.641	9.677	1,250,506	+0.01(+0.07%)
May 14, 2009	9.572	9.742	9.548	9.670	1,825,324	+0.13(+1.35%)
May 13, 2009	9.687	9.706	9.521	9.541	2,620,484	-0.23(-2.33%)
May 12, 2009	9.903	9.927	9.675	9.769	2,097,025	-0.06(-0.66%)
May 11, 2009	9.721	9.953	9.680	9.834	4,518,403	+0.00(+0.05%)
May 08, 2009	9.939	9.966	9.701	9.829	3,855,346	-0.04(-0.41%)
May 07, 2009	10.27	10.27	9.771	9.870	4,491,413	-0.32(-3.18%)
May 06, 2009	10.27	10.29	10.04	10.19	4,692,103	-0.00(-0.02%)
May 05, 2009	10.21	10.22	10.09	10.20	1,994,683	-0.02(-0.21%)
May 04, 2009	10.13	10.23	10.08	10.22	2,750,195	+0.17(+1.67%)
May 01, 2009	9.994	10.06	9.877	10.05	1,715,990	+0.06(+0.62%)
Apr 30, 2009	10.05	10.21	9.922	9.987	3,366,610	+0.06(+0.63%)
Apr 29, 2009	9.800	10.04	9.781	9.925	3,164,878	+0.20(+2.05%)
Apr 28, 2009	9.733	9.834	9.668	9.725	2,347,191	-0.07(-0.76%)
Apr 27, 2009	9.759	9.949	9.735	9.800	2,921,504	-0.05(-0.51%)
Apr 24, 2009	9.742	9.918	9.658	9.850	3,276,579	+0.22(+2.27%)
Apr 23, 2009	9.685	9.685	9.445	9.632	3,461,491	+0.02(+0.25%)
Apr 22, 2009	9.497	9.814	9.473	9.608	3,750,416	+0.03(+0.30%)
Apr 21, 2009	9.363	9.591	9.361	9.579	1,615,135	+0.14(+1.47%)
Apr 20, 2009	9.526	9.572	9.387	9.440	2,343,220	-0.29(-2.96%)
Apr 17, 2009	9.742	9.778	9.613	9.728	2,752,012	+0.00(+0.02%)
Apr 16, 2009	9.557	9.788	9.500	9.725	2,474,990	+0.28(+2.95%)
Apr 15, 2009	9.406	9.452	9.287	9.447	1,545,602	-0.03(-0.35%)
Apr 14, 2009	9.531	9.599	9.425	9.481	1,569,625	-0.11(-1.18%)
Apr 13, 2009	9.622	9.644	9.473	9.593	2,035,355	-0.01(-0.10%)
Apr 09, 2009	9.529	9.675	9.495	9.603	2,460,412	+0.25(+2.67%)
Apr 08, 2009	9.262	9.423	9.219	9.353	1,765,232	+0.19(+2.10%)
Apr 07, 2009	9.279	9.315	9.128	9.161	1,928,362	-0.26(-2.78%)
Apr 06, 2009	9.392	9.433	9.241	9.423	2,037,846	-0.11(-1.16%)
Apr 03, 2009	9.385	9.543	9.344	9.533	3,517,574	+0.16(+1.69%)
Apr 02, 2009	9.281	9.574	9.257	9.375	3,593,356	+0.29(+3.20%)
Apr 01, 2009	8.785	9.137	8.751	9.085	3,106,766	+0.20(+2.21%)
Mar 31, 2009	8.828	9.070	8.821	8.888	3,950,827	+0.14(+1.62%)
Mar 30, 2009	8.809	8.823	8.617	8.746	2,148,055	-0.46(-5.03%)
Mar 26, 2009	9.013	9.226	8.998	9.209	3,381,551	+0.30(+3.34%)
Mar 25, 2009	8.962	9.087	8.691	8.912	5,087,446	+0.02(+0.23%)
Mar 24, 2009	8.946	9.037	8.862	8.891	2,393,778	-0.12(-1.28%)
Mar 23, 2009	8.797	9.018	8.783	9.006	1,764,559	+0.49(+5.78%)
Mar 20, 2009	8.680	8.790	8.445	8.514	1,844,806	-0.16(-1.88%)
Mar 19, 2009	8.757	8.776	8.613	8.678	2,643,589	+0.05(+0.61%)
Mar 18, 2009	8.438	8.760	8.426	8.625	2,911,262	+0.16(+1.87%)
Mar 17, 2009	8.234	8.474	8.193	8.466	1,747,732	+0.28(+3.40%)
Mar 16, 2009	8.380	8.392	8.166	8.188	2,428,295	-0.13(-1.53%)
Mar 13, 2009	8.337	8.358	8.195	8.315	0	-0.01(-0.14%)
Mar 12, 2009	8.123	8.346	8.018	8.327	3,059,135	+0.24(+2.91%)
Mar 11, 2009	8.003	8.176	7.905	8.092	3,806,024	+0.20(+2.55%)
Mar 10, 2009	7.552	7.919	7.521	7.891	2,418,670	+0.49(+6.61%)
Mar 09, 2009	7.495	7.701	7.365	7.401	3,147,835	-0.21(-2.71%)
Mar 06, 2009	7.679	7.768	7.409	7.607	0	-0.06(-0.81%)
Mar 05, 2009	7.785	7.891	7.663	7.670	1,853,514	-0.23(-2.92%)
Mar 04, 2009	7.802	8.020	7.792	7.900	1,119,542	+0.19(+2.49%)
Mar 02, 2009	7.819	7.963	7.665	7.708	1,565,804	-0.24(-3.08%)
Feb 27, 2009	7.876	8.073	7.851	7.953	0	-0.01(-0.09%)
Feb 26, 2009	8.126	8.234	7.951	7.960	812,676	-0.09(-1.13%)
Feb 25, 2009	7.996	8.198	7.843	8.051	1,107,709	+0.01(+0.18%)
Feb 24, 2009	7.826	8.090	7.804	8.037	2,659,224	+0.22(+2.76%)
Feb 23, 2009	8.205	8.205	7.756	7.821	1,152,884	-0.30(-3.72%)
Feb 20, 2009	8.023	8.219	7.996	8.123	1,188,185	-0.01(-0.09%)
Feb 19, 2009	8.416	8.426	8.109	8.130	1,290,599	-0.24(-2.87%)
Feb 18, 2009	8.418	8.502	8.286	8.370	1,477,762	+0.00(+0.06%)
Feb 17, 2009	8.517	8.522	8.354	8.366	1,217,626	-0.39(-4.47%)
Feb 13, 2009	8.749	8.871	8.713	8.757	1,299,507	+0.01(+0.14%)
Feb 12, 2009	8.603	8.764	8.493	8.745	1,923,657	+0.05(+0.52%)
Feb 11, 2009	8.706	8.773	8.582	8.699	1,205,988	+0.00(+0.06%)
Feb 10, 2009	8.982	9.093	8.632	8.694	1,656,143	-0.36(-4.00%)
Feb 09, 2009	9.018	9.090	8.942	9.057	3,485,101	+0.04(+0.45%)
Feb 06, 2009	8.752	9.071	8.723	9.016	4,723,465	+0.30(+3.47%)
Feb 05, 2009	8.416	8.790	8.404	8.713	1,941,451	+0.17(+1.94%)
Feb 04, 2009	8.510	8.759	8.507	8.548	2,286,353	+0.06(+0.65%)
Feb 03, 2009	8.394	8.531	8.243	8.493	2,034,011	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.