Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.77	15.88	15.56	15.56	241,849	-0.13(-0.83%)
Jan 28, 2010	15.26	15.79	15.23	15.69	195,332	+0.39(+2.54%)
Jan 27, 2010	15.32	15.41	15.16	15.30	105,141	+0.02(+0.16%)
Jan 26, 2010	15.35	15.41	15.12	15.28	178,340	-0.07(-0.48%)
Jan 25, 2010	15.46	15.46	15.32	15.35	148,552	-0.09(-0.58%)
Jan 22, 2010	15.67	15.81	15.38	15.44	79,437	-0.22(-1.40%)
Jan 21, 2010	15.66	15.73	15.54	15.66	335,072	-0.02(-0.15%)
Jan 20, 2010	15.68	16.02	15.51	15.68	143,863	-0.25(-1.58%)
Jan 19, 2010	15.69	15.96	15.51	15.93	126,377	+0.21(+1.34%)
Jan 15, 2010	15.89	15.72	15.72	15.72	107,481	-0.20(-1.27%)
Jan 14, 2010	15.96	16.00	15.66	15.92	174,930	+0.03(+0.20%)
Jan 13, 2010	16.02	16.05	15.82	15.89	100,566	-0.01(-0.05%)
Jan 12, 2010	15.84	16.11	15.80	15.90	154,760	-0.06(-0.36%)
Jan 11, 2010	16.30	16.30	15.96	15.96	201,211	-0.22(-1.35%)
Jan 08, 2010	16.00	16.18	16.00	16.18	54,154	+0.01(+0.05%)
Jan 07, 2010	16.13	16.19	15.92	16.17	148,882	-0.06(-0.35%)
Jan 06, 2010	16.13	16.32	16.13	16.22	128,271	-0.02(-0.15%)
Jan 05, 2010	16.51	16.66	16.18	16.25	157,054	-0.36(-2.15%)
Jan 04, 2010	16.30	16.62	16.19	16.60	264,789	+0.28(+1.74%)
Dec 31, 2009	16.00	16.32	16.32	16.32	229,400	+0.32(+2.03%)
Dec 30, 2009	15.95	16.02	15.90	16.00	167,551	+0.03(+0.20%)
Dec 29, 2009	15.96	16.02	15.88	15.96	123,385	-0.02(-0.10%)
Dec 28, 2009	15.89	16.03	15.83	15.98	79,779	+0.02(+0.10%)
Dec 24, 2009	15.87	16.05	15.74	15.96	30,542	+0.04(+0.25%)
Dec 23, 2009	15.96	16.00	15.75	15.92	152,180	+0.02(+0.10%)
Dec 22, 2009	15.68	15.92	15.61	15.91	96,852	+0.23(+1.45%)
Dec 21, 2009	15.16	15.70	15.16	15.68	91,319	-0.01(-0.05%)
Dec 18, 2009	15.66	15.69	15.48	15.69	196,588	+0.19(+1.20%)
Dec 17, 2009	15.47	15.52	15.25	15.50	113,423	-0.09(-0.57%)
Dec 16, 2009	15.58	15.84	15.55	15.59	136,317	+0.07(+0.47%)
Dec 15, 2009	15.71	15.79	15.06	15.52	273,598	-0.32(-2.00%)
Dec 14, 2009	15.79	15.88	15.63	15.83	118,199	+0.02(+0.15%)
Dec 11, 2009	16.01	16.01	15.74	15.81	69,465	-0.19(-1.22%)
Dec 10, 2009	16.00	16.05	15.91	16.00	130,127	+0.00(+0.00%)
Dec 09, 2009	16.00	16.13	15.85	16.00	216,315	-0.01(-0.05%)
Dec 08, 2009	15.83	16.03	15.74	16.01	145,028	+0.03(+0.20%)
Dec 07, 2009	15.86	16.09	15.70	15.98	191,647	+0.12(+0.77%)
Dec 04, 2009	15.95	16.18	15.57	15.86	131,954	+0.06(+0.41%)
Dec 03, 2009	15.88	16.20	15.76	15.79	199,822	-0.15(-0.97%)
Dec 02, 2009	15.71	16.04	15.45	15.95	330,456	+0.25(+1.60%)
Dec 01, 2009	15.75	16.05	15.62	15.70	175,385	-0.05(-0.31%)
Nov 30, 2009	15.98	16.04	15.50	15.75	301,476	-0.11(-0.66%)
Nov 27, 2009	15.96	16.13	15.56	15.85	54,382	-0.39(-2.40%)
Nov 25, 2009	16.34	16.39	16.21	16.24	106,194	-0.15(-0.89%)
Nov 24, 2009	16.57	16.57	16.22	16.39	146,678	-0.15(-0.93%)
Nov 23, 2009	16.40	16.61	16.32	16.54	194,615	+0.21(+1.29%)
Nov 20, 2009	16.33	16.52	16.17	16.33	550,462	-0.08(-0.49%)
Nov 19, 2009	16.32	16.44	15.91	16.41	320,517	-0.11(-0.64%)
Nov 18, 2009	16.43	16.60	16.20	16.52	157,335	+0.13(+0.79%)
Nov 17, 2009	16.60	16.69	16.34	16.39	205,716	-0.27(-1.61%)
Nov 16, 2009	16.60	16.88	16.43	16.65	143,088	+0.05(+0.29%)
Nov 13, 2009	16.51	16.74	16.28	16.60	169,456	+0.22(+1.34%)
Nov 12, 2009	16.60	16.95	16.31	16.39	140,984	-0.07(-0.44%)
Nov 11, 2009	15.89	16.68	15.71	16.46	240,517	+0.60(+3.78%)
Nov 10, 2009	16.05	16.16	15.08	15.86	433,019	-0.35(-2.15%)
Nov 09, 2009	17.20	17.82	15.90	16.21	627,943	+0.10(+0.60%)
Nov 06, 2009	15.45	16.18	15.34	16.11	246,719	+0.64(+4.14%)
Nov 05, 2009	15.19	15.47	15.14	15.47	113,635	+0.39(+2.58%)
Nov 04, 2009	15.19	15.19	14.94	15.08	158,903	-0.06(-0.43%)
Nov 03, 2009	14.79	15.15	14.59	15.15	170,480	+0.19(+1.30%)
Nov 02, 2009	14.59	15.01	14.59	14.95	223,394	+0.23(+1.60%)
Oct 30, 2009	14.72	14.90	14.65	14.72	299,279	-0.02(-0.16%)
Oct 29, 2009	14.66	15.17	14.59	14.74	265,136	+0.09(+0.61%)
Oct 28, 2009	15.61	15.62	14.61	14.65	282,143	-0.93(-5.98%)
Oct 27, 2009	15.79	15.96	15.53	15.58	201,360	-0.11(-0.67%)
Oct 26, 2009	16.52	16.71	15.67	15.69	252,340	-0.86(-5.19%)
Oct 23, 2009	16.69	17.31	16.52	16.55	127,623	-0.41(-2.44%)
Oct 22, 2009	16.24	16.99	15.97	16.96	274,620	+0.79(+4.91%)
Oct 21, 2009	16.40	16.92	16.09	16.17	224,700	-0.16(-0.99%)
Oct 20, 2009	16.33	16.94	16.25	16.33	294,195	-0.64(-3.77%)
Oct 19, 2009	16.57	17.12	16.53	16.97	297,568	+0.47(+2.85%)
Oct 16, 2009	16.30	16.60	16.06	16.50	238,798	+0.04(+0.25%)
Oct 15, 2009	16.02	16.47	15.95	16.46	225,840	+0.41(+2.52%)
Oct 14, 2009	16.00	16.18	15.95	16.05	289,792	+0.23(+1.43%)
Oct 13, 2009	15.75	16.06	15.49	15.83	201,761	+0.18(+1.14%)
Oct 12, 2009	15.76	15.89	15.60	15.65	100,329	-0.05(-0.31%)
Oct 09, 2009	15.72	15.77	15.58	15.70	87,642	-0.11(-0.72%)
Oct 08, 2009	15.71	16.11	15.54	15.81	215,056	+0.11(+0.67%)
Oct 07, 2009	15.19	15.71	15.08	15.71	264,230	+0.36(+2.32%)
Oct 06, 2009	14.98	15.36	14.88	15.35	321,348	+0.35(+2.32%)
Oct 05, 2009	14.49	15.00	14.48	15.00	385,663	+0.53(+3.70%)
Oct 02, 2009	14.59	14.61	14.46	14.47	290,615	-0.13(-0.89%)
Oct 01, 2009	14.89	15.36	14.55	14.59	345,875	-0.36(-2.44%)
Sep 30, 2009	15.27	15.36	14.87	14.96	317,943	-0.21(-1.39%)
Sep 29, 2009	15.25	15.44	15.15	15.17	209,244	-0.06(-0.43%)
Sep 28, 2009	14.88	15.29	14.66	15.23	284,486	+0.35(+2.34%)
Sep 25, 2009	14.88	14.99	14.64	14.89	153,584	-0.08(-0.54%)
Sep 24, 2009	15.10	15.31	14.75	14.97	214,371	-0.18(-1.18%)
Sep 23, 2009	15.61	15.61	15.15	15.15	116,840	-0.38(-2.45%)
Sep 22, 2009	15.16	15.72	14.99	15.53	260,412	+0.43(+2.84%)
Sep 21, 2009	15.20	15.20	14.92	15.10	168,549	-0.14(-0.90%)
Sep 18, 2009	15.56	15.56	15.20	15.23	402,302	-0.31(-1.98%)
Sep 17, 2009	15.64	15.66	15.32	15.54	181,764	-0.04(-0.26%)
Sep 16, 2009	15.28	15.58	15.18	15.58	319,038	+0.24(+1.58%)
Sep 15, 2009	15.06	15.35	14.63	15.34	229,862	+0.20(+1.34%)
Sep 14, 2009	14.60	15.29	14.51	15.14	509,001	+0.40(+2.69%)
Sep 11, 2009	14.63	14.94	14.51	14.74	593,973	+0.07(+0.50%)
Sep 10, 2009	14.59	14.86	14.46	14.67	746,117	+0.08(+0.56%)
Sep 09, 2009	14.58	14.67	14.54	14.59	568,094	+0.02(+0.11%)
Sep 08, 2009	14.75	14.83	14.53	14.57	759,218	-0.02(-0.11%)
Sep 04, 2009	14.59	14.63	14.52	14.59	651,529	+0.00(+0.00%)
Sep 03, 2009	14.74	14.83	14.50	14.59	347,948	-0.12(-0.83%)
Sep 02, 2009	14.55	14.79	14.45	14.71	500,346	+0.08(+0.55%)
Sep 01, 2009	14.99	15.19	14.55	14.63	618,631	-0.41(-2.70%)
Aug 31, 2009	15.34	15.36	14.70	15.03	677,937	-0.58(-3.74%)
Aug 28, 2009	15.65	15.98	15.39	15.62	199,136	-0.09(-0.57%)
Aug 27, 2009	15.87	15.88	15.36	15.71	199,205	-0.16(-1.02%)
Aug 26, 2009	16.04	16.09	15.80	15.87	270,996	-0.15(-0.96%)
Aug 25, 2009	15.72	16.05	15.66	16.02	313,590	+0.26(+1.65%)
Aug 24, 2009	15.72	15.96	15.61	15.76	209,977	-0.11(-0.66%)
Aug 21, 2009	15.95	16.17	15.77	15.87	277,166	-0.10(-0.61%)
Aug 20, 2009	15.53	15.98	15.45	15.96	430,320	+0.44(+2.82%)
Aug 19, 2009	15.32	15.66	15.30	15.53	610,490	+0.12(+0.79%)
Aug 18, 2009	15.19	15.43	14.98	15.41	592,491	+0.27(+1.77%)
Aug 17, 2009	15.34	15.44	14.86	15.14	451,199	-0.28(-1.84%)
Aug 14, 2009	15.53	15.75	15.36	15.42	544,894	-0.04(-0.26%)
Aug 13, 2009	15.51	15.60	15.32	15.46	427,966	+0.14(+0.90%)
Aug 12, 2009	15.32	15.44	14.87	15.32	572,856	-0.07(-0.47%)
Aug 11, 2009	13.37	15.45	13.35	15.40	2,646,864	+2.46(+18.97%)
Aug 10, 2009	13.40	13.40	12.37	12.94	3,329,102	+0.95(+7.91%)
Aug 07, 2009	11.98	12.07	11.91	11.99	1,025,266	+0.11(+0.95%)
Aug 06, 2009	11.95	12.04	11.75	11.88	402,416	-0.11(-0.88%)
Aug 05, 2009	12.01	12.06	11.91	11.99	943,277	-0.03(-0.27%)
Aug 04, 2009	12.01	12.12	11.92	12.02	1,086,045	-0.02(-0.13%)
Aug 03, 2009	11.99	12.09	11.85	12.03	1,052,107	+0.09(+0.75%)
Jul 31, 2009	12.02	12.15	11.94	11.94	465,284	-0.07(-0.61%)
Jul 30, 2009	12.04	12.22	11.99	12.02	613,974	-0.02(-0.13%)
Jul 29, 2009	12.10	12.10	11.99	12.03	330,016	-0.04(-0.34%)
Jul 28, 2009	12.15	12.24	12.05	12.07	499,349	-0.06(-0.53%)
Jul 27, 2009	12.20	12.29	12.12	12.14	448,392	-0.02(-0.13%)
Jul 24, 2009	12.07	12.16	12.06	12.16	449,706	+0.07(+0.60%)
Jul 23, 2009	12.05	12.34	12.04	12.08	312,964	+0.12(+1.02%)
Jul 22, 2009	12.24	12.28	11.62	11.96	972,595	-0.27(-2.19%)
Jul 21, 2009	12.58	12.80	12.16	12.23	1,426,205	-0.18(-1.44%)
Jul 20, 2009	12.58	12.93	12.33	12.41	453,349	-0.18(-1.42%)
Jul 17, 2009	12.80	12.86	12.50	12.59	237,282	-0.25(-1.96%)
Jul 16, 2009	12.95	13.14	12.75	12.84	344,183	-0.06(-0.50%)
Jul 15, 2009	12.97	13.16	12.73	12.90	251,325	+0.07(+0.57%)
Jul 14, 2009	12.74	12.96	12.63	12.83	85,208	+0.15(+1.22%)
Jul 13, 2009	12.56	12.73	12.40	12.67	70,568	+0.22(+1.76%)
Jul 10, 2009	12.50	12.59	12.39	12.46	138,224	-0.17(-1.35%)
Jul 09, 2009	12.64	12.64	12.42	12.63	190,686	+0.02(+0.19%)
Jul 08, 2009	12.50	12.73	12.37	12.60	301,461	+0.08(+0.65%)
Jul 07, 2009	12.82	12.82	12.52	12.52	97,199	-0.26(-2.03%)
Jul 06, 2009	12.64	12.94	12.47	12.78	180,546	-0.05(-0.38%)
Jul 02, 2009	13.08	13.08	12.67	12.83	85,212	-0.25(-1.92%)
Jul 01, 2009	12.96	13.31	12.48	13.08	196,665	+0.16(+1.25%)
Jun 30, 2009	12.56	12.95	12.56	12.92	182,160	+0.30(+2.38%)
Jun 29, 2009	12.67	12.93	12.52	12.62	111,868	-0.11(-0.89%)
Jun 26, 2009	12.41	12.78	12.08	12.73	574,625	+0.32(+2.55%)
Jun 25, 2009	12.20	12.59	11.84	12.41	295,111	+0.52(+4.36%)
Jun 24, 2009	11.77	12.05	11.77	11.90	105,883	+0.11(+0.96%)
Jun 23, 2009	12.21	12.25	11.75	11.78	128,961	-0.42(-3.45%)
Jun 22, 2009	12.62	12.84	12.20	12.20	149,703	-0.41(-3.28%)
Jun 19, 2009	12.40	12.62	12.32	12.62	197,720	+0.25(+2.03%)
Jun 18, 2009	12.23	12.41	12.16	12.37	138,678	+0.09(+0.73%)
Jun 17, 2009	12.44	12.53	12.10	12.28	140,200	-0.12(-0.98%)
Jun 16, 2009	12.73	12.97	12.40	12.40	213,578	-0.43(-3.35%)
Jun 15, 2009	12.96	13.15	12.65	12.83	161,910	-0.28(-2.16%)
Jun 12, 2009	13.17	13.18	12.96	13.11	270,658	-0.03(-0.25%)
Jun 11, 2009	13.14	13.52	13.02	13.14	232,253	+0.09(+0.68%)
Jun 10, 2009	13.55	13.60	12.97	13.06	272,763	-0.55(-4.05%)
Jun 09, 2009	13.75	13.75	13.29	13.61	194,986	+0.03(+0.24%)
Jun 08, 2009	13.60	13.86	13.47	13.57	151,712	-0.21(-1.53%)
Jun 05, 2009	13.53	13.84	13.34	13.78	479,506	+0.36(+2.72%)
Jun 04, 2009	13.06	13.53	13.01	13.42	343,549	+0.36(+2.73%)
Jun 03, 2009	13.13	13.14	12.67	13.06	298,619	-0.20(-1.53%)
Jun 02, 2009	13.24	13.48	13.19	13.27	308,935	+0.02(+0.18%)
Jun 01, 2009	13.01	13.37	13.01	13.24	360,030	+0.24(+1.87%)
May 29, 2009	12.94	13.01	12.76	13.00	484,511	+0.25(+1.97%)
May 28, 2009	12.90	12.97	12.48	12.75	217,277	+0.05(+0.38%)
May 27, 2009	13.23	13.29	12.54	12.70	124,239	-0.40(-3.03%)
May 26, 2009	12.76	13.20	12.76	13.10	179,882	+0.20(+1.57%)
May 22, 2009	13.01	13.14	12.80	12.89	122,600	+0.02(+0.19%)
May 21, 2009	13.06	13.17	12.80	12.87	370,657	-0.21(-1.61%)
May 20, 2009	13.18	13.29	13.01	13.08	277,169	+0.02(+0.12%)
May 19, 2009	13.46	13.55	13.01	13.06	284,954	-0.29(-2.18%)
May 18, 2009	13.01	13.47	13.01	13.35	217,991	+0.31(+2.36%)
May 15, 2009	12.82	13.27	12.82	13.05	226,902	+0.33(+2.61%)
May 14, 2009	12.87	13.01	12.43	12.71	171,602	-0.06(-0.44%)
May 13, 2009	13.43	13.45	12.73	12.77	154,675	-0.69(-5.12%)
May 12, 2009	13.95	14.18	13.44	13.46	202,069	-0.55(-3.93%)
May 11, 2009	13.74	14.58	13.50	14.01	412,523	-0.02(-0.12%)
May 08, 2009	13.91	14.42	13.87	14.03	186,742	+0.19(+1.35%)
May 07, 2009	14.36	14.50	13.66	13.84	150,307	-0.31(-2.18%)
May 06, 2009	14.02	14.64	13.91	14.15	302,379	+0.31(+2.22%)
May 05, 2009	13.61	14.03	13.59	13.84	311,450	+0.13(+0.95%)
May 04, 2009	13.05	13.93	13.05	13.71	370,937	+0.71(+5.49%)
May 01, 2009	12.89	13.07	12.80	13.00	262,859	+0.18(+1.39%)
Apr 30, 2009	12.83	13.10	12.60	12.82	299,915	+0.12(+0.96%)
Apr 29, 2009	12.72	12.95	12.59	12.70	229,651	-0.07(-0.57%)
Apr 28, 2009	12.84	13.18	12.64	12.77	123,664	-0.06(-0.44%)
Apr 27, 2009	12.51	13.08	12.47	12.83	193,704	+0.19(+1.54%)
Apr 24, 2009	12.80	12.95	12.56	12.63	155,458	-0.19(-1.52%)
Apr 23, 2009	12.77	13.01	12.54	12.83	168,321	+0.08(+0.64%)
Apr 22, 2009	12.77	13.10	12.67	12.75	178,235	-0.16(-1.25%)
Apr 21, 2009	12.54	13.17	12.54	12.91	262,266	+0.23(+1.79%)
Apr 20, 2009	13.23	13.23	12.58	12.68	444,708	-0.66(-4.98%)
Apr 17, 2009	13.10	13.50	13.01	13.35	253,477	+0.23(+1.79%)
Apr 16, 2009	13.06	13.14	12.84	13.11	126,281	+0.16(+1.25%)
Apr 15, 2009	12.91	12.97	12.71	12.95	444,434	+0.04(+0.31%)
Apr 14, 2009	12.95	13.00	12.47	12.91	153,956	-0.06(-0.50%)
Apr 13, 2009	12.97	13.02	12.76	12.97	255,103	+0.02(+0.19%)
Apr 09, 2009	12.85	12.99	12.49	12.95	280,757	+0.40(+3.16%)
Apr 08, 2009	13.14	13.19	12.53	12.55	256,553	-0.46(-3.55%)
Apr 07, 2009	12.76	13.21	12.61	13.01	294,511	+0.02(+0.12%)
Apr 06, 2009	13.16	13.24	12.82	13.00	177,984	-0.18(-1.35%)
Apr 03, 2009	13.12	13.32	12.80	13.18	251,636	+0.16(+1.25%)
Apr 02, 2009	12.97	13.36	12.86	13.01	230,823	+0.20(+1.58%)
Apr 01, 2009	11.96	12.88	11.72	12.81	293,870	+0.79(+6.61%)
Mar 31, 2009	12.24	12.24	11.96	12.02	178,448	-0.04(-0.34%)
Mar 30, 2009	12.75	12.91	12.00	12.06	222,023	-0.78(-6.06%)
Mar 26, 2009	12.64	12.86	12.63	12.84	206,455	+0.32(+2.59%)
Mar 25, 2009	12.55	12.95	12.13	12.51	231,418	-0.04(-0.32%)
Mar 24, 2009	12.53	12.86	12.53	12.55	143,383	-0.21(-1.65%)
Mar 23, 2009	12.59	12.76	11.81	12.76	252,313	+0.90(+7.58%)
Mar 20, 2009	11.84	12.03	11.67	11.86	177,489	+0.01(+0.07%)
Mar 19, 2009	11.67	11.96	11.25	11.86	145,361	+0.24(+2.02%)
Mar 18, 2009	11.64	11.74	11.33	11.62	307,749	-0.12(-1.04%)
Mar 17, 2009	12.01	12.12	11.37	11.74	323,024	-0.34(-2.82%)
Mar 16, 2009	12.12	12.14	11.79	12.08	236,625	-0.02(-0.20%)
Mar 13, 2009	11.65	12.16	11.65	12.11	170,525	+0.45(+3.82%)
Mar 12, 2009	11.21	11.69	10.76	11.66	290,173	+0.39(+3.45%)
Mar 11, 2009	11.42	11.43	11.14	11.27	264,407	-0.25(-2.18%)
Mar 10, 2009	11.95	11.95	11.24	11.52	159,694	+0.19(+1.64%)
Mar 09, 2009	11.78	12.24	11.28	11.34	250,392	-0.57(-4.77%)
Mar 06, 2009	11.65	12.12	11.35	11.90	522,485	+0.28(+2.37%)
Mar 05, 2009	12.22	12.61	11.56	11.63	432,978	-0.80(-6.45%)
Mar 04, 2009	12.13	12.70	11.82	12.43	441,657	+0.32(+2.68%)
Mar 02, 2009	11.92	12.30	11.55	12.11	352,783	-1.17(-8.79%)
Feb 27, 2009	13.06	13.44	13.06	13.27	212,326	-0.03(-0.24%)
Feb 26, 2009	13.08	13.69	13.00	13.31	335,255	+0.32(+2.43%)
Feb 25, 2009	12.92	13.19	12.76	12.99	521,636	-0.10(-0.74%)
Feb 24, 2009	13.03	13.22	12.71	13.09	445,562	+0.06(+0.50%)
Feb 23, 2009	12.96	13.41	12.91	13.02	485,577	+0.05(+0.37%)
Feb 20, 2009	12.34	13.01	12.15	12.97	375,202	+0.44(+3.49%)
Feb 19, 2009	12.59	12.63	12.22	12.54	203,105	+0.10(+0.78%)
Feb 18, 2009	12.64	12.64	12.24	12.44	135,504	-0.15(-1.16%)
Feb 17, 2009	12.32	12.86	12.24	12.59	253,947	+0.29(+2.37%)
Feb 13, 2009	12.40	12.63	11.99	12.29	223,718	-0.03(-0.26%)
Feb 12, 2009	12.18	12.93	11.86	12.33	810,059	+0.05(+0.40%)
Feb 11, 2009	12.95	12.97	12.14	12.28	727,406	-0.49(-3.81%)
Feb 10, 2009	13.51	13.72	12.66	12.76	453,379	-0.71(-5.29%)
Feb 09, 2009	13.50	14.21	13.21	13.48	888,630	-0.01(-0.06%)
Feb 06, 2009	12.71	13.50	12.71	13.48	265,827	+0.66(+5.12%)
Feb 05, 2009	12.57	12.97	12.46	12.83	219,440	+0.35(+2.79%)
Feb 04, 2009	12.74	13.08	12.48	12.48	223,218	-0.33(-2.59%)
Feb 03, 2009	12.45	12.93	12.36	12.81	185,856	+0.43(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.