Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.48	20.70	20.27	20.70	29,085	+0.31(+1.52%)
Jan 28, 2011	20.66	20.68	20.39	20.39	34,128	-0.32(-1.55%)
Jan 27, 2011	20.66	20.87	20.64	20.71	36,040	+0.02(+0.10%)
Jan 26, 2011	20.82	20.91	20.64	20.69	28,541	-0.21(-1.01%)
Jan 25, 2011	21.10	21.16	20.71	20.90	33,668	-0.22(-1.04%)
Jan 24, 2011	21.09	21.25	21.08	21.12	25,140	-0.02(-0.09%)
Jan 21, 2011	21.39	21.49	21.14	21.14	28,635	-0.07(-0.33%)
Jan 20, 2011	21.32	21.37	21.14	21.21	21,540	-0.21(-0.98%)
Jan 19, 2011	21.22	21.56	21.22	21.42	34,166	+0.07(+0.33%)
Jan 18, 2011	21.32	21.37	21.17	21.35	19,941	+0.14(+0.66%)
Jan 14, 2011	21.17	21.56	21.17	21.21	39,465	+0.03(+0.14%)
Jan 13, 2011	21.38	21.42	21.18	21.18	24,498	-0.16(-0.75%)
Jan 12, 2011	20.81	21.90	20.81	21.34	46,070	+0.55(+2.65%)
Jan 11, 2011	21.06	21.09	20.79	20.79	48,056	-0.09(-0.43%)
Jan 10, 2011	20.77	20.88	20.61	20.88	36,206	+0.12(+0.58%)
Jan 07, 2011	21.02	21.05	20.75	20.76	39,053	-0.08(-0.38%)
Jan 06, 2011	20.79	20.87	20.65	20.84	44,930	+0.19(+0.92%)
Jan 05, 2011	20.60	20.81	20.48	20.65	51,956	+0.05(+0.24%)
Jan 04, 2011	20.59	20.73	20.40	20.60	37,499	+0.01(+0.05%)
Jan 03, 2011	20.53	20.80	20.53	20.59	29,792	+0.09(+0.44%)
Dec 31, 2010	20.33	20.62	20.33	20.50	25,797	+0.25(+1.23%)
Dec 30, 2010	20.38	20.55	20.22	20.25	36,976	-0.06(-0.30%)
Dec 29, 2010	20.34	20.37	20.09	20.31	34,459	-0.26(-1.26%)
Dec 28, 2010	20.25	20.67	20.18	20.57	49,963	+0.47(+2.34%)
Dec 27, 2010	20.10	20.21	20.03	20.10	35,330	+0.09(+0.45%)
Dec 23, 2010	20.14	20.15	19.95	20.01	30,024	-0.04(-0.20%)
Dec 22, 2010	19.90	20.16	19.86	20.05	25,559	+0.05(+0.25%)
Dec 21, 2010	19.85	20.00	19.74	20.00	32,700	+0.15(+0.76%)
Dec 20, 2010	20.35	20.35	19.85	19.85	75,719	-0.33(-1.64%)
Dec 17, 2010	20.33	20.35	20.16	20.18	34,790	-0.19(-0.93%)
Dec 16, 2010	20.80	20.81	20.21	20.37	70,880	-0.30(-1.45%)
Dec 15, 2010	20.99	21.17	20.67	20.67	76,151	-0.11(-0.53%)
Dec 14, 2010	21.50	21.51	20.74	20.78	58,822	-0.72(-3.35%)
Dec 13, 2010	21.66	21.66	21.40	21.50	34,616	-0.03(-0.14%)
Dec 10, 2010	21.65	21.65	21.50	21.53	33,204	-0.17(-0.78%)
Dec 09, 2010	21.80	21.90	21.54	21.70	43,150	+0.03(+0.14%)
Dec 08, 2010	21.82	21.85	21.60	21.67	50,810	-0.04(-0.18%)
Dec 07, 2010	22.04	22.13	21.62	21.71	43,907	-0.11(-0.50%)
Dec 06, 2010	21.68	21.99	21.48	21.82	91,201	+0.22(+1.02%)
Dec 03, 2010	21.76	21.81	21.55	21.60	35,461	-0.16(-0.74%)
Dec 02, 2010	21.89	21.96	21.71	21.76	29,521	+0.02(+0.09%)
Dec 01, 2010	21.55	22.11	21.55	21.74	43,024	+0.31(+1.45%)
Nov 30, 2010	21.39	21.59	21.15	21.43	78,720	-0.15(-0.70%)
Nov 29, 2010	21.94	21.94	21.24	21.58	77,338	-0.34(-1.55%)
Nov 26, 2010	22.18	22.18	21.83	21.92	15,095	-0.31(-1.40%)
Nov 24, 2010	22.28	22.23	22.23	22.23	59,618	-0.12(-0.53%)
Nov 23, 2010	22.15	22.38	21.87	22.35	110,874	-0.20(-0.89%)
Nov 22, 2010	22.67	22.67	22.31	22.55	122,767	-0.22(-0.97%)
Nov 19, 2010	22.64	22.82	22.61	22.77	53,854	+0.10(+0.44%)
Nov 18, 2010	22.50	22.75	22.50	22.67	96,690	+0.17(+0.76%)
Nov 17, 2010	22.44	22.55	22.20	22.50	64,745	-0.05(-0.22%)
Nov 16, 2010	22.62	22.62	22.24	22.55	154,064	-0.09(-0.40%)
Nov 15, 2010	22.64	22.80	22.54	22.64	53,400	-0.03(-0.13%)
Nov 12, 2010	22.69	22.81	22.58	22.67	76,138	-0.02(-0.09%)
Nov 11, 2010	22.79	22.85	22.62	22.69	37,675	-0.17(-0.74%)
Nov 10, 2010	22.83	22.95	22.70	22.86	130,541	-0.01(-0.04%)
Nov 09, 2010	22.61	22.95	22.47	22.87	152,995	+0.25(+1.11%)
Nov 08, 2010	22.65	22.65	22.42	22.62	92,649	+0.10(+0.44%)
Nov 05, 2010	22.71	22.74	22.52	22.52	96,384	-0.13(-0.57%)
Nov 04, 2010	22.83	22.86	22.64	22.65	94,475	-0.01(-0.04%)
Nov 03, 2010	22.27	22.66	22.18	22.66	155,936	+0.45(+2.03%)
Nov 02, 2010	22.43	22.43	22.18	22.21	70,922	-0.02(-0.11%)
Nov 01, 2010	22.20	22.36	22.15	22.23	52,198	+0.08(+0.38%)
Oct 29, 2010	22.36	22.37	22.06	22.15	79,442	-0.07(-0.32%)
Oct 28, 2010	22.20	22.40	22.04	22.22	194,378	+0.22(+1.00%)
Oct 27, 2010	21.78	22.09	21.78	22.00	30,937	+0.09(+0.41%)
Oct 25, 2010	22.42	22.51	21.85	21.91	55,869	-0.30(-1.35%)
Oct 22, 2010	22.05	22.25	21.98	22.21	74,975	+0.37(+1.69%)
Oct 21, 2010	21.68	21.87	21.47	21.84	29,823	+0.38(+1.77%)
Oct 20, 2010	21.49	21.65	21.08	21.46	48,400	+0.13(+0.61%)
Oct 19, 2010	21.70	21.88	21.28	21.33	85,501	-0.28(-1.30%)
Oct 18, 2010	21.75	22.04	21.61	21.61	131,297	-0.09(-0.41%)
Oct 15, 2010	22.82	22.82	21.38	21.70	171,914	-1.00(-4.41%)
Oct 14, 2010	22.69	22.74	22.53	22.70	104,668	+0.01(+0.04%)
Oct 13, 2010	22.93	22.93	22.67	22.69	182,316	-0.03(-0.13%)
Oct 12, 2010	22.65	22.79	22.57	22.72	136,730	+0.22(+0.98%)
Oct 11, 2010	22.39	22.54	22.37	22.50	118,001	+0.12(+0.54%)
Oct 08, 2010	22.38	22.54	22.36	22.38	113,739	+0.03(+0.13%)
Oct 07, 2010	22.60	22.60	22.30	22.35	200	-0.21(-0.93%)
Oct 06, 2010	22.79	22.89	22.52	22.56	125,031	-0.15(-0.66%)
Oct 05, 2010	22.83	22.96	22.71	22.71	216,760	-0.01(-0.04%)
Oct 04, 2010	22.73	22.84	22.71	22.72	159,609	-0.03(-0.13%)
Oct 01, 2010	22.75	22.92	22.72	22.75	158,013	+0.23(+1.02%)
Sep 30, 2010	22.72	22.85	22.51	22.52	352	-0.02(-0.09%)
Sep 29, 2010	23.09	23.30	22.51	22.54	305,876	-0.93(-3.96%)
Sep 28, 2010	23.20	23.49	23.11	23.47	108	+0.27(+1.16%)
Sep 27, 2010	23.21	23.35	23.13	23.20	147,597	+0.22(+0.96%)
Sep 24, 2010	22.98	23.25	22.90	22.98	157,939	+0.19(+0.83%)
Sep 23, 2010	22.46	22.84	22.36	22.79	379	+0.23(+1.02%)
Sep 22, 2010	22.64	22.77	22.42	22.56	124,434	-0.14(-0.62%)
Sep 21, 2010	23.21	23.21	22.61	22.70	82,262	-0.59(-2.53%)
Sep 20, 2010	22.91	23.29	22.82	23.29	174,120	+0.38(+1.66%)
Sep 17, 2010	22.91	23.04	22.22	22.91	264,324	+0.81(+3.67%)
Sep 15, 2010	22.03	22.15	21.99	22.10	175,271	+0.02(+0.09%)
Sep 14, 2010	22.06	22.08	21.95	22.08	75,908	+0.11(+0.50%)
Sep 13, 2010	22.10	22.16	21.86	21.97	158,383	-0.10(-0.45%)
Sep 10, 2010	22.14	22.29	21.99	22.07	171,568	-0.07(-0.32%)
Sep 09, 2010	21.71	22.14	21.65	22.14	600	+0.60(+2.79%)
Sep 08, 2010	21.54	21.70	21.47	21.54	376	+0.02(+0.09%)
Sep 07, 2010	21.47	21.52	21.38	21.52	866	+0.08(+0.37%)
Sep 03, 2010	21.73	21.73	21.44	21.44	85,774	-0.07(-0.32%)
Sep 02, 2010	21.35	21.52	21.35	21.51	344	+0.17(+0.79%)
Sep 01, 2010	21.27	21.40	21.15	21.34	179,174	+0.45(+2.15%)
Aug 31, 2010	20.89	20.91	20.68	20.89	250	+0.09(+0.43%)
Aug 30, 2010	21.03	21.04	20.78	20.80	85,723	-0.10(-0.48%)
Aug 27, 2010	20.90	21.00	20.83	20.90	86,158	+0.01(+0.05%)
Aug 26, 2010	20.87	20.89	20.80	20.89	184	+0.00(+0.00%)
Aug 25, 2010	20.70	20.90	20.70	20.89	264	-0.02(-0.10%)
Aug 24, 2010	20.80	20.96	20.67	20.91	697	+0.09(+0.43%)
Aug 23, 2010	20.64	20.86	20.63	20.82	61,792	+0.26(+1.26%)
Aug 20, 2010	20.50	20.69	20.50	20.56	80,776	-0.08(-0.39%)
Aug 19, 2010	20.71	20.77	20.60	20.64	111,342	+0.01(+0.05%)
Aug 18, 2010	20.62	20.76	20.47	20.63	144	+0.01(+0.05%)
Aug 17, 2010	20.43	20.73	20.41	20.62	656	+0.37(+1.83%)
Aug 16, 2010	20.19	20.41	20.11	20.25	73,815	+0.14(+0.70%)
Aug 13, 2010	20.11	20.25	20.08	20.11	124,404	-0.09(-0.45%)
Aug 12, 2010	19.53	20.20	19.53	20.20	1,159	+0.38(+1.92%)
Aug 11, 2010	20.19	20.19	19.69	19.82	147,105	-0.45(-2.22%)
Aug 10, 2010	20.02	20.43	20.02	20.27	221,867	+0.27(+1.35%)
Aug 09, 2010	19.97	20.15	19.84	20.00	111,952	+0.22(+1.11%)
Aug 06, 2010	19.78	20.07	19.71	19.78	143,878	-0.10(-0.50%)
Aug 05, 2010	19.75	19.93	19.60	19.88	180,698	+0.23(+1.17%)
Aug 04, 2010	19.49	19.67	19.45	19.65	550	+0.29(+1.50%)
Aug 03, 2010	19.35	19.42	19.23	19.36	183	+0.01(+0.06%)
Aug 02, 2010	19.05	19.42	19.05	19.35	77,407	+0.41(+2.16%)
Jul 30, 2010	18.94	18.94	18.75	18.94	46,565	+0.08(+0.41%)
Jul 29, 2010	19.05	19.05	18.78	18.86	163	-0.10(-0.52%)
Jul 28, 2010	18.92	19.04	18.85	18.96	110,950	+0.19(+1.01%)
Jul 27, 2010	18.91	18.98	18.77	18.77	1,099	+0.06(+0.32%)
Jul 26, 2010	18.55	18.75	18.51	18.71	61,470	+0.32(+1.74%)
Jul 23, 2010	18.14	18.43	18.03	18.39	57,264	+0.35(+1.94%)
Jul 22, 2010	17.97	18.07	17.92	18.04	1,381	+0.23(+1.29%)
Jul 21, 2010	17.92	17.96	17.79	17.81	52,142	+0.09(+0.51%)
Jul 20, 2010	17.33	17.75	17.33	17.72	37,688	+0.16(+0.91%)
Jul 19, 2010	17.55	17.64	17.40	17.56	52,799	+0.12(+0.69%)
Jul 16, 2010	17.44	17.70	17.44	17.44	39,149	-0.23(-1.30%)
Jul 15, 2010	17.46	17.69	17.39	17.67	41,133	+0.20(+1.14%)
Jul 14, 2010	17.54	17.55	17.37	17.47	226	+0.01(+0.06%)
Jul 13, 2010	17.32	17.51	17.29	17.46	699	+0.22(+1.28%)
Jul 12, 2010	17.50	17.50	17.11	17.24	32,126	-0.15(-0.86%)
Jul 09, 2010	17.39	17.39	17.01	17.39	24,997	+0.36(+2.11%)
Jul 08, 2010	16.96	17.06	16.76	17.03	23,663	+0.25(+1.49%)
Jul 07, 2010	16.82	16.82	16.71	16.78	15,575	+0.09(+0.54%)
Jul 06, 2010	16.78	16.86	16.62	16.69	261	-0.03(-0.18%)
Jul 02, 2010	16.72	16.77	16.52	16.72	18,435	+0.05(+0.30%)
Jul 01, 2010	16.72	16.81	16.55	16.67	34,750	-0.12(-0.71%)
Jun 30, 2010	16.56	16.83	16.55	16.79	309	+0.07(+0.42%)
Jun 29, 2010	16.83	16.90	16.70	16.72	700	-0.68(-3.91%)
Jun 25, 2010	17.40	17.44	17.25	17.40	36,844	+0.15(+0.87%)
Jun 24, 2010	17.35	17.35	17.18	17.25	32,400	-0.08(-0.46%)
Jun 23, 2010	17.28	17.37	17.23	17.33	27,832	+0.02(+0.12%)
Jun 22, 2010	17.50	17.54	17.23	17.31	115	-0.07(-0.40%)
Jun 21, 2010	17.65	17.65	17.30	17.38	27,470	-0.03(-0.17%)
Jun 18, 2010	17.41	17.41	16.52	17.41	26,260	+0.28(+1.63%)
Jun 17, 2010	17.13	17.20	16.96	17.13	21,906	+0.00(+0.00%)
Jun 16, 2010	16.90	17.13	16.90	17.13	27,854	+0.03(+0.18%)
Jun 15, 2010	16.88	17.10	16.86	17.10	33,086	+0.30(+1.79%)
Jun 14, 2010	16.74	16.97	16.60	16.80	66,515	+0.25(+1.51%)
Jun 11, 2010	16.25	16.67	16.24	16.55	78,632	+0.38(+2.35%)
Jun 10, 2010	16.19	16.25	16.02	16.17	114	+0.17(+1.06%)
Jun 09, 2010	16.21	16.41	16.00	16.00	30,725	-0.04(-0.25%)
Jun 08, 2010	16.25	16.35	15.96	16.04	150	-0.13(-0.80%)
Jun 07, 2010	16.46	16.54	16.16	16.17	21,461	-0.40(-2.41%)
Jun 04, 2010	16.57	16.75	16.22	16.57	39,215	-0.23(-1.37%)
Jun 03, 2010	17.10	17.12	16.79	16.80	28,666	-0.06(-0.36%)
Jun 02, 2010	16.50	16.86	16.48	16.86	27,762	+0.38(+2.31%)
Jun 01, 2010	16.60	17.04	16.33	16.48	37,069	-0.37(-2.20%)
May 28, 2010	16.85	17.11	16.69	16.85	28,020	-0.29(-1.69%)
May 27, 2010	16.96	17.25	16.82	17.14	49,442	+0.70(+4.26%)
May 26, 2010	16.21	16.69	16.21	16.44	42,203	+0.35(+2.18%)
May 25, 2010	16.03	16.39	15.81	16.09	650	-0.47(-2.84%)
May 24, 2010	16.60	16.91	16.51	16.56	43,297	-0.06(-0.36%)
May 21, 2010	16.21	16.82	16.01	16.62	46,808	+0.01(+0.06%)
May 20, 2010	16.60	16.86	16.60	16.61	190,055	-0.44(-2.58%)
May 19, 2010	17.15	17.15	16.95	17.05	69,783	-0.16(-0.93%)
May 18, 2010	17.28	17.54	17.12	17.21	44,472	+0.12(+0.68%)
May 17, 2010	17.38	17.39	16.87	17.09	148,923	-0.12(-0.68%)
May 14, 2010	17.21	17.48	17.04	17.21	71,711	-0.52(-2.93%)
May 13, 2010	17.78	17.92	17.58	17.73	98,140	+0.04(+0.23%)
May 12, 2010	17.47	17.92	17.42	17.69	85,858	+0.66(+3.88%)
May 11, 2010	17.05	17.24	16.97	17.03	129	-0.01(-0.06%)
May 10, 2010	17.21	17.25	17.00	17.04	97,766	+1.09(+6.83%)
May 07, 2010	14.69	15.96	14.69	15.95	199,128	+0.38(+2.44%)
May 06, 2010	15.78	16.04	14.65	15.57	454,824	-1.03(-6.20%)
May 05, 2010	17.34	17.60	16.58	16.60	169,331	-0.94(-5.36%)
May 04, 2010	17.67	17.80	17.52	17.54	40,300	-0.33(-1.83%)
May 03, 2010	17.72	17.88	17.59	17.87	44,324	+0.17(+0.94%)
Apr 30, 2010	17.72	17.89	17.61	17.70	47,556	-0.16(-0.90%)
Apr 29, 2010	18.07	18.07	17.61	17.86	77,149	-0.23(-1.27%)
Apr 28, 2010	18.31	18.37	18.01	18.09	54,426	-0.18(-0.99%)
Apr 27, 2010	18.54	18.60	18.26	18.27	45,062	-0.38(-2.04%)
Apr 26, 2010	18.66	18.82	18.53	18.65	53,270	-0.01(-0.05%)
Apr 23, 2010	18.90	19.01	18.66	18.66	51,132	-0.17(-0.90%)
Apr 22, 2010	18.96	18.97	18.82	18.83	32,090	-0.16(-0.84%)
Apr 21, 2010	19.09	19.21	18.88	18.99	51,855	-0.01(-0.04%)
Apr 20, 2010	19.12	19.15	18.96	19.00	50,922	+0.03(+0.14%)
Apr 19, 2010	18.70	19.07	18.70	18.97	33,733	-0.03(-0.16%)
Apr 16, 2010	19.42	19.47	18.89	19.00	68,418	-0.31(-1.61%)
Apr 15, 2010	19.50	19.52	19.29	19.31	48,754	-0.09(-0.46%)
Apr 14, 2010	19.43	19.49	19.38	19.40	27,335	+0.07(+0.36%)
Apr 13, 2010	19.20	19.46	19.11	19.33	49,145	+0.19(+0.99%)
Apr 12, 2010	19.02	19.22	19.02	19.14	25,690	+0.12(+0.63%)
Apr 09, 2010	18.94	19.08	18.89	19.02	27,128	+0.22(+1.17%)
Apr 08, 2010	18.89	18.90	18.67	18.80	53,068	-0.10(-0.53%)
Apr 07, 2010	18.90	19.18	18.90	18.90	64,363	+0.10(+0.53%)
Apr 06, 2010	18.91	18.94	18.79	18.80	46,142	-0.03(-0.16%)
Apr 05, 2010	18.86	19.19	18.68	18.83	59,922	-0.07(-0.37%)
Apr 01, 2010	19.11	18.90	18.90	18.90	61,000	-0.22(-1.15%)
Mar 31, 2010	19.49	19.50	19.12	19.12	49,763	-0.43(-2.20%)
Mar 30, 2010	19.74	19.80	19.46	19.55	68,962	-0.46(-2.30%)
Mar 29, 2010	20.00	20.06	19.88	20.01	94,015	+0.30(+1.52%)
Mar 26, 2010	19.83	19.86	19.66	19.71	60,451	+0.09(+0.46%)
Mar 25, 2010	19.83	19.96	19.62	19.62	114,157	-0.08(-0.41%)
Mar 24, 2010	19.61	19.80	19.55	19.70	86,531	+0.20(+1.03%)
Mar 23, 2010	19.55	19.59	19.36	19.50	82,597	+0.23(+1.20%)
Mar 22, 2010	19.16	19.27	19.07	19.27	37,811	+0.15(+0.78%)
Mar 19, 2010	19.13	19.59	19.06	19.12	90,522	-0.05(-0.26%)
Mar 18, 2010	18.90	19.25	18.90	19.17	105,532	+0.27(+1.43%)
Mar 17, 2010	18.69	18.90	18.69	18.90	44,084	+0.16(+0.85%)
Mar 16, 2010	18.69	18.75	18.65	18.74	41,439	+0.05(+0.27%)
Mar 15, 2010	18.65	18.72	18.62	18.69	76,391	+0.17(+0.92%)
Mar 12, 2010	18.50	18.62	18.47	18.52	80,969	+0.03(+0.16%)
Mar 11, 2010	18.52	18.54	18.31	18.49	48,677	+0.04(+0.22%)
Mar 10, 2010	18.40	18.58	18.40	18.45	66,625	+0.08(+0.44%)
Mar 09, 2010	18.17	18.44	18.17	18.37	81,245	+0.16(+0.88%)
Mar 08, 2010	18.05	18.27	18.05	18.21	36,959	+0.16(+0.88%)
Mar 05, 2010	17.98	18.19	17.98	18.05	35,418	+0.06(+0.34%)
Mar 04, 2010	18.04	18.16	17.95	17.99	31,503	-0.07(-0.39%)
Mar 03, 2010	18.15	18.23	18.04	18.06	64,443	-0.01(-0.06%)
Mar 02, 2010	18.09	18.22	18.05	18.07	35,053	-0.02(-0.11%)
Mar 01, 2010	18.00	18.15	17.94	18.09	26,663	+0.15(+0.84%)
Feb 26, 2010	17.82	17.95	17.82	17.94	43,270	+0.07(+0.38%)
Feb 25, 2010	17.68	17.89	17.64	17.87	62,966	+0.09(+0.52%)
Feb 24, 2010	17.66	17.78	17.66	17.78	32,123	+0.07(+0.40%)
Feb 23, 2010	17.77	17.87	17.52	17.71	70,920	-0.13(-0.73%)
Feb 22, 2010	17.82	18.01	17.73	17.84	59,968	+0.01(+0.06%)
Feb 19, 2010	17.69	17.92	17.51	17.83	40,915	+0.07(+0.39%)
Feb 18, 2010	17.40	17.84	17.40	17.76	46,180	+0.31(+1.78%)
Feb 17, 2010	17.04	17.56	17.04	17.45	67,079	+0.44(+2.59%)
Feb 16, 2010	16.62	17.12	16.60	17.01	41,508	+0.46(+2.81%)
Feb 12, 2010	16.50	16.55	16.55	16.55	31,900	-0.02(-0.15%)
Feb 11, 2010	16.55	16.75	16.55	16.57	50,573	-0.08(-0.48%)
Feb 10, 2010	16.82	16.83	16.54	16.65	58,541	-0.11(-0.66%)
Feb 09, 2010	16.83	17.12	16.62	16.76	57,900	+0.05(+0.30%)
Feb 08, 2010	16.69	16.91	16.56	16.71	47,406	-0.11(-0.65%)
Feb 05, 2010	17.22	17.22	16.52	16.82	118,173	-0.21(-1.23%)
Feb 04, 2010	17.75	17.75	16.97	17.03	71,066	-0.61(-3.49%)
Feb 03, 2010	17.60	17.83	17.60	17.64	61,635	+0.09(+0.54%)
Feb 02, 2010	17.60	17.69	17.50	17.55	82,795	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.