Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.40	32.18	31.33	32.00	401,372	+0.22(+0.70%)
Jan 28, 2011	31.93	32.00	31.69	31.78	446,310	-0.14(-0.43%)
Jan 27, 2011	31.48	31.92	31.48	31.92	435,840	+0.46(+1.46%)
Jan 26, 2011	31.32	31.56	31.21	31.46	814,389	+0.10(+0.32%)
Jan 25, 2011	31.42	31.54	31.10	31.36	642,954	-0.05(-0.14%)
Jan 24, 2011	31.24	31.48	31.12	31.40	367,413	+0.41(+1.34%)
Jan 21, 2011	30.95	31.16	30.95	30.99	360,105	+0.07(+0.23%)
Jan 20, 2011	31.31	31.38	30.54	30.92	747,055	-0.49(-1.57%)
Jan 19, 2011	31.80	31.92	31.30	31.41	482,004	-0.40(-1.27%)
Jan 18, 2011	31.91	31.99	31.74	31.82	337,091	-0.12(-0.36%)
Jan 14, 2011	32.27	32.30	31.86	31.93	373,699	-0.35(-1.09%)
Jan 13, 2011	32.13	32.29	31.97	32.29	318,877	+0.16(+0.50%)
Jan 12, 2011	32.08	32.15	31.92	32.12	254,791	+0.17(+0.54%)
Jan 11, 2011	31.93	32.10	31.80	31.95	269,516	+0.04(+0.13%)
Jan 10, 2011	31.99	32.11	31.84	31.91	233,469	+0.00(+0.00%)
Jan 07, 2011	31.88	32.10	31.78	31.91	236,191	+0.08(+0.25%)
Jan 06, 2011	31.93	31.98	31.68	31.83	268,993	-0.10(-0.30%)
Jan 05, 2011	31.85	31.98	31.75	31.93	331,677	+0.01(+0.03%)
Jan 04, 2011	32.12	32.17	31.72	31.92	450,214	-0.10(-0.30%)
Jan 03, 2011	31.54	32.09	31.54	32.01	573,916	+0.53(+1.67%)
Dec 31, 2010	31.51	31.77	31.42	31.49	279,914	-0.02(-0.06%)
Dec 30, 2010	31.26	31.71	31.18	31.51	366,288	+0.36(+1.17%)
Dec 29, 2010	31.19	31.26	31.01	31.15	434,336	+0.12(+0.39%)
Dec 28, 2010	30.85	31.02	30.84	31.02	293,956	+0.25(+0.80%)
Dec 27, 2010	30.93	30.93	30.67	30.78	254,492	-0.09(-0.28%)
Dec 23, 2010	30.97	31.23	30.82	30.86	503,057	-0.06(-0.20%)
Dec 22, 2010	30.64	30.95	30.64	30.92	582,439	+0.29(+0.96%)
Dec 21, 2010	30.85	30.91	30.50	30.63	413,944	-0.16(-0.52%)
Dec 20, 2010	30.68	30.80	30.47	30.79	445,709	-0.04(-0.11%)
Dec 17, 2010	30.26	30.83	30.23	30.83	1,472,185	+0.43(+1.43%)
Dec 16, 2010	30.37	30.52	30.18	30.39	526,130	-0.05(-0.15%)
Dec 15, 2010	30.61	30.81	30.36	30.44	621,210	-0.33(-1.07%)
Dec 14, 2010	31.05	31.05	30.72	30.77	332,870	-0.27(-0.88%)
Dec 13, 2010	30.89	31.04	30.84	31.04	356,531	+0.30(+0.97%)
Dec 10, 2010	30.77	30.89	30.64	30.74	472,883	-0.01(-0.02%)
Dec 09, 2010	30.60	30.89	30.56	30.75	439,323	+0.08(+0.25%)
Dec 08, 2010	30.76	30.79	30.54	30.67	396,003	-0.01(-0.03%)
Dec 07, 2010	30.85	30.92	30.65	30.68	468,484	-0.05(-0.16%)
Dec 06, 2010	30.99	31.04	30.63	30.73	317,398	-0.19(-0.62%)
Dec 03, 2010	30.63	31.04	30.48	30.92	561,909	+0.25(+0.81%)
Dec 02, 2010	30.59	30.84	30.36	30.68	517,290	+0.09(+0.28%)
Dec 01, 2010	30.96	30.96	30.57	30.59	436,819	-0.13(-0.41%)
Nov 30, 2010	30.47	30.72	30.25	30.72	434,764	+0.16(+0.51%)
Nov 29, 2010	30.41	30.62	30.22	30.56	302,175	+0.00(+0.02%)
Nov 26, 2010	30.42	30.69	30.41	30.55	119,803	-0.12(-0.39%)
Nov 24, 2010	30.80	30.68	30.68	30.68	357,666	-0.16(-0.52%)
Nov 23, 2010	30.74	30.84	30.36	30.84	408,557	+0.04(+0.13%)
Nov 22, 2010	30.73	30.85	30.59	30.80	590,272	+0.09(+0.30%)
Nov 19, 2010	30.44	30.77	30.30	30.71	349,175	+0.12(+0.38%)
Nov 18, 2010	30.61	30.66	30.42	30.59	583,818	+0.11(+0.35%)
Nov 17, 2010	30.35	30.67	30.35	30.48	638,896	+0.06(+0.20%)
Nov 16, 2010	30.46	30.50	30.06	30.42	1,445,249	-0.15(-0.50%)
Nov 15, 2010	30.57	30.67	30.47	30.57	1,193,047	+0.10(+0.33%)
Nov 12, 2010	30.34	30.47	30.31	30.47	1,003,935	+0.11(+0.35%)
Nov 11, 2010	30.35	30.44	30.33	30.37	996,153	+0.02(+0.07%)
Nov 10, 2010	30.34	30.40	29.99	30.35	7,766,692	-0.98(-3.13%)
Nov 09, 2010	31.35	31.90	31.20	31.33	1,105,287	+0.05(+0.16%)
Nov 08, 2010	31.34	31.36	31.08	31.28	768,244	-0.07(-0.21%)
Nov 05, 2010	31.07	31.44	30.82	31.34	637,401	+0.51(+1.65%)
Nov 04, 2010	30.59	31.19	30.59	30.83	462,099	+0.25(+0.81%)
Nov 03, 2010	30.66	30.69	30.35	30.59	518,659	+0.00(+0.00%)
Nov 02, 2010	30.51	30.66	30.26	30.59	464,579	+0.16(+0.53%)
Nov 01, 2010	30.66	30.97	30.13	30.42	842,757	-0.09(-0.31%)
Oct 29, 2010	30.74	30.74	30.28	30.52	426,118	-0.04(-0.15%)
Oct 28, 2010	31.45	31.46	30.30	30.56	460,295	-0.20(-0.66%)
Oct 27, 2010	30.65	30.77	30.05	30.77	346,404	+0.58(+1.92%)
Oct 25, 2010	30.25	30.34	30.08	30.19	313,280	+0.18(+0.61%)
Oct 22, 2010	30.13	30.24	29.78	30.00	277,868	-0.09(-0.31%)
Oct 21, 2010	29.94	30.28	29.84	30.10	395,932	+0.21(+0.70%)
Oct 20, 2010	29.66	29.95	29.49	29.89	433,964	+0.33(+1.13%)
Oct 19, 2010	29.53	29.82	29.41	29.56	407,636	-0.30(-1.00%)
Oct 18, 2010	29.72	29.85	29.66	29.85	374,869	+0.18(+0.62%)
Oct 15, 2010	29.70	29.73	29.41	29.67	277,149	-0.00(-0.02%)
Oct 14, 2010	29.73	29.75	29.53	29.68	242,381	-0.10(-0.35%)
Oct 13, 2010	29.53	29.78	29.53	29.78	309,765	+0.37(+1.27%)
Oct 12, 2010	29.43	29.44	29.16	29.41	312,015	-0.02(-0.08%)
Oct 11, 2010	29.28	29.53	29.26	29.43	365,948	+0.23(+0.80%)
Oct 08, 2010	29.20	29.22	28.89	29.20	283,689	+0.21(+0.72%)
Oct 07, 2010	29.07	29.27	28.74	28.99	607,961	-0.03(-0.12%)
Oct 06, 2010	28.72	29.04	28.70	29.03	438,908	+0.29(+1.02%)
Oct 05, 2010	28.49	28.88	28.35	28.73	617,511	+0.42(+1.47%)
Oct 04, 2010	28.27	28.44	28.10	28.32	495,464	+0.07(+0.26%)
Oct 01, 2010	28.24	28.27	27.82	28.24	364,322	+0.49(+1.75%)
Sep 30, 2010	27.80	27.84	27.56	27.75	318,549	+0.06(+0.22%)
Sep 29, 2010	27.58	27.79	27.46	27.69	603,822	+0.12(+0.43%)
Sep 28, 2010	27.60	27.64	27.45	27.58	591,951	+0.09(+0.34%)
Sep 27, 2010	27.45	27.66	27.33	27.48	519,684	+0.13(+0.49%)
Sep 24, 2010	27.30	27.54	27.12	27.35	598,777	+0.27(+0.99%)
Sep 23, 2010	26.83	27.30	26.83	27.08	1,280,539	+0.29(+1.07%)
Sep 22, 2010	26.63	27.14	26.59	26.79	1,018,698	+0.30(+1.14%)
Sep 21, 2010	26.36	26.83	26.36	26.49	915,894	+0.02(+0.09%)
Sep 20, 2010	26.14	26.62	26.02	26.46	854,898	+0.37(+1.41%)
Sep 17, 2010	26.10	26.41	26.08	26.10	1,192,320	+0.01(+0.04%)
Sep 15, 2010	26.21	26.36	26.08	26.09	731,916	-0.22(-0.83%)
Sep 14, 2010	26.68	26.80	25.95	26.31	805	-0.57(-2.12%)
Sep 13, 2010	26.91	27.17	26.82	26.88	617,753	-0.05(-0.18%)
Sep 10, 2010	26.85	27.21	26.62	26.93	1,316,360	-0.25(-0.93%)
Sep 09, 2010	27.30	27.37	27.17	27.18	467,923	+0.21(+0.79%)
Sep 08, 2010	27.11	27.30	26.93	26.97	514,524	-0.08(-0.29%)
Sep 07, 2010	27.39	27.39	26.91	27.04	608,759	-0.35(-1.29%)
Sep 03, 2010	27.58	27.70	27.14	27.40	494,215	+0.02(+0.09%)
Sep 02, 2010	27.18	27.60	27.08	27.37	531,178	+0.30(+1.10%)
Sep 01, 2010	27.14	27.20	26.80	27.07	555,215	+0.40(+1.49%)
Aug 31, 2010	26.67	26.88	26.23	26.68	29,960	-0.02(-0.09%)
Aug 30, 2010	27.15	27.19	26.62	26.70	761,056	-0.40(-1.47%)
Aug 27, 2010	27.10	27.30	27.01	27.10	519,031	-0.14(-0.51%)
Aug 26, 2010	27.24	27.35	27.02	27.24	339,006	+0.07(+0.27%)
Aug 25, 2010	27.28	27.42	26.92	27.16	522,690	-0.12(-0.44%)
Aug 24, 2010	27.12	27.35	26.96	27.28	413,100	+0.01(+0.04%)
Aug 23, 2010	27.64	27.64	27.25	27.27	468,733	+0.21(+0.77%)
Aug 20, 2010	26.86	27.16	26.61	27.06	513,962	-0.03(-0.13%)
Aug 19, 2010	27.23	27.34	26.96	27.10	3,394	-0.14(-0.53%)
Aug 18, 2010	27.59	27.59	26.73	27.24	1,687,303	-0.36(-1.29%)
Aug 17, 2010	27.60	28.02	27.60	27.60	550,573	+0.14(+0.51%)
Aug 16, 2010	27.95	28.16	27.45	27.46	550,512	-0.30(-1.07%)
Aug 13, 2010	27.76	27.98	27.28	27.76	551,824	+0.49(+1.78%)
Aug 12, 2010	27.30	28.06	27.07	27.27	446,306	-0.22(-0.79%)
Aug 11, 2010	27.74	27.79	27.40	27.49	201	-0.60(-2.14%)
Aug 10, 2010	28.29	28.36	28.04	28.09	565,946	-0.38(-1.34%)
Aug 09, 2010	28.32	28.66	28.32	28.47	840,373	+0.16(+0.58%)
Aug 06, 2010	28.31	28.33	27.91	28.31	603,770	+0.06(+0.23%)
Aug 05, 2010	27.82	28.34	27.70	28.25	517	+0.42(+1.52%)
Aug 04, 2010	27.32	27.98	27.32	27.82	805	+0.39(+1.41%)
Aug 03, 2010	27.23	27.59	27.17	27.44	1,064,247	+0.14(+0.52%)
Aug 02, 2010	27.04	27.51	27.00	27.29	1,328,631	+0.86(+3.24%)
Jul 30, 2010	26.44	26.92	24.55	26.44	2,921,947	+0.60(+2.32%)
Jul 29, 2010	27.33	27.41	25.68	25.84	4,143,715	-1.84(-6.64%)
Jul 28, 2010	27.25	27.96	26.93	27.67	2,052	-0.39(-1.39%)
Jul 27, 2010	28.94	29.06	27.63	28.06	1,348,966	-0.92(-3.18%)
Jul 26, 2010	28.39	29.33	28.36	28.98	784,122	+0.69(+2.45%)
Jul 23, 2010	28.09	28.45	27.95	28.29	574,548	-0.03(-0.10%)
Jul 22, 2010	28.99	28.99	28.24	28.32	577,848	-0.36(-1.24%)
Jul 21, 2010	28.82	28.88	28.30	28.68	906,315	-0.00(-0.02%)
Jul 20, 2010	28.36	28.69	27.83	28.68	1,159,722	+0.24(+0.86%)
Jul 19, 2010	28.11	28.69	27.91	28.44	830,994	+0.54(+1.92%)
Jul 16, 2010	27.90	28.01	27.33	27.90	496,405	+0.31(+1.13%)
Jul 15, 2010	27.53	27.65	27.14	27.59	510,985	+0.18(+0.66%)
Jul 14, 2010	27.04	27.65	26.97	27.41	692,601	+0.20(+0.73%)
Jul 13, 2010	26.78	27.22	26.74	27.21	565,373	+0.65(+2.46%)
Jul 12, 2010	26.56	26.78	26.50	26.56	487,655	-0.03(-0.13%)
Jul 09, 2010	26.59	26.66	26.42	26.59	284,445	+0.22(+0.85%)
Jul 08, 2010	26.14	26.45	26.07	26.37	492,879	+0.24(+0.91%)
Jul 07, 2010	25.63	26.16	25.61	26.13	295,623	+0.57(+2.25%)
Jul 06, 2010	26.07	26.07	25.42	25.55	321,098	-0.02(-0.10%)
Jul 02, 2010	25.58	25.79	25.28	25.58	255,222	+0.31(+1.21%)
Jul 01, 2010	25.40	25.57	24.85	25.27	391,619	-0.27(-1.05%)
Jun 30, 2010	25.56	25.92	25.38	25.54	367,272	-0.18(-0.68%)
Jun 29, 2010	25.77	25.77	25.40	25.72	426,849	+0.00(+0.02%)
Jun 25, 2010	25.71	25.82	25.04	25.71	457,983	+0.67(+2.67%)
Jun 24, 2010	24.97	25.31	24.85	25.04	287,382	+0.00(+0.02%)
Jun 23, 2010	25.21	25.28	24.93	25.04	260,930	-0.19(-0.73%)
Jun 22, 2010	25.40	25.65	25.16	25.22	440,927	-0.25(-0.98%)
Jun 21, 2010	25.82	25.90	25.39	25.47	295,607	+0.05(+0.21%)
Jun 18, 2010	25.42	25.69	25.35	25.42	413,984	+0.03(+0.12%)
Jun 17, 2010	25.85	25.85	25.34	25.39	491,752	-0.46(-1.77%)
Jun 16, 2010	25.77	26.18	25.63	25.85	555,554	-0.05(-0.21%)
Jun 15, 2010	25.77	25.91	25.63	25.90	592,365	+0.41(+1.61%)
Jun 14, 2010	25.14	25.64	24.99	25.49	741,612	+0.47(+1.89%)
Jun 11, 2010	24.80	25.07	24.80	25.02	462,402	+0.10(+0.41%)
Jun 10, 2010	24.85	25.02	24.73	24.92	415,856	+0.23(+0.95%)
Jun 09, 2010	24.41	24.85	24.26	24.68	744,321	+0.44(+1.81%)
Jun 08, 2010	23.80	24.31	23.75	24.24	2,052	+0.42(+1.76%)
Jun 07, 2010	23.97	24.23	23.82	23.83	304,543	-0.21(-0.89%)
Jun 04, 2010	24.04	24.36	23.88	24.04	352,638	-0.39(-1.61%)
Jun 03, 2010	24.21	24.51	24.00	24.43	386,836	+0.45(+1.87%)
Jun 02, 2010	23.72	24.09	23.29	23.99	3,694	+0.47(+2.01%)
Jun 01, 2010	24.17	24.17	23.45	23.51	564,577	-0.74(-3.03%)
May 28, 2010	24.25	24.43	24.13	24.25	499,674	-0.01(-0.04%)
May 27, 2010	24.34	24.39	24.02	24.26	804,097	+0.43(+1.80%)
May 26, 2010	23.54	23.83	23.43	23.83	905,704	+0.68(+2.93%)
May 25, 2010	22.92	23.20	22.58	23.15	1,071,973	-0.08(-0.34%)
May 24, 2010	23.24	23.51	23.07	23.23	1,502,858	+0.26(+1.12%)
May 21, 2010	22.12	23.06	21.93	22.97	839,809	+0.46(+2.06%)
May 20, 2010	22.30	22.62	22.16	22.51	1,253,396	-0.77(-3.33%)
May 19, 2010	23.58	23.74	22.51	23.28	909,761	-0.45(-1.91%)
May 18, 2010	24.00	24.21	23.62	23.74	379,103	-0.12(-0.51%)
May 17, 2010	24.07	24.31	23.28	23.86	567,586	-0.21(-0.87%)
May 14, 2010	24.07	24.46	23.63	24.07	574,445	-0.28(-1.16%)
May 13, 2010	24.52	24.72	24.26	24.35	335,946	-0.22(-0.91%)
May 12, 2010	24.18	24.67	24.02	24.58	495,785	+0.59(+2.48%)
May 11, 2010	24.30	24.43	23.98	23.98	575,989	+0.19(+0.82%)
May 10, 2010	23.74	23.84	23.64	23.79	862,503	+0.82(+3.59%)
May 07, 2010	22.68	23.24	22.24	22.96	1,459,822	+0.36(+1.57%)
May 06, 2010	23.90	23.96	18.52	22.61	820	-1.22(-5.13%)
May 05, 2010	24.02	24.24	23.64	23.83	1,171,569	-0.71(-2.89%)
May 04, 2010	24.66	24.70	24.35	24.54	7,573	-0.25(-1.02%)
May 03, 2010	24.59	24.89	24.36	24.79	713,269	+0.30(+1.23%)
Apr 30, 2010	24.47	24.53	24.29	24.49	586,002	+0.11(+0.43%)
Apr 29, 2010	24.36	24.54	24.26	24.39	734,797	+0.30(+1.23%)
Apr 28, 2010	23.97	24.12	23.89	24.09	429,190	+0.16(+0.68%)
Apr 27, 2010	24.28	24.35	23.89	23.93	514,560	-0.44(-1.82%)
Apr 26, 2010	24.51	24.59	24.32	24.37	556,949	-0.09(-0.37%)
Apr 23, 2010	24.46	24.54	24.36	24.46	478,894	-0.02(-0.08%)
Apr 22, 2010	24.50	24.50	24.28	24.48	378,202	-0.07(-0.29%)
Apr 21, 2010	24.58	24.73	24.51	24.55	567,466	-0.06(-0.25%)
Apr 20, 2010	24.34	24.68	24.25	24.62	501,431	+0.21(+0.88%)
Apr 19, 2010	23.90	24.40	23.90	24.40	406,600	+0.33(+1.39%)
Apr 16, 2010	24.25	24.36	23.89	24.07	961,023	-0.26(-1.08%)
Apr 15, 2010	24.90	24.96	23.83	24.33	10,076,775	-0.48(-1.94%)
Apr 14, 2010	25.51	25.51	24.78	24.81	908,914	-0.53(-2.07%)
Apr 13, 2010	25.32	25.38	25.01	25.34	263,786	+0.02(+0.08%)
Apr 12, 2010	25.18	25.40	24.92	25.32	380,092	+0.27(+1.07%)
Apr 09, 2010	24.89	25.14	24.64	25.05	304,821	+0.21(+0.85%)
Apr 08, 2010	24.84	24.94	24.32	24.84	669,885	-0.11(-0.44%)
Apr 07, 2010	24.96	25.06	24.84	24.95	249,256	-0.08(-0.31%)
Apr 06, 2010	24.89	25.06	24.81	25.03	264,686	+0.27(+1.08%)
Apr 05, 2010	24.45	24.92	24.40	24.76	362,066	+0.46(+1.89%)
Apr 01, 2010	24.19	24.30	24.30	24.30	732,657	+0.14(+0.59%)
Mar 31, 2010	24.16	24.24	24.02	24.16	353,867	+0.00(+0.00%)
Mar 30, 2010	24.04	24.21	23.91	24.16	250,732	+0.07(+0.30%)
Mar 29, 2010	23.41	24.16	23.22	24.09	595,964	+0.52(+2.21%)
Mar 26, 2010	23.77	23.85	23.55	23.57	417,416	-0.25(-1.04%)
Mar 25, 2010	24.03	24.09	23.65	23.81	558,982	-0.22(-0.93%)
Mar 24, 2010	24.18	24.24	23.98	24.04	319,934	-0.22(-0.91%)
Mar 23, 2010	24.24	24.35	24.24	24.26	237,345	-0.06(-0.24%)
Mar 22, 2010	24.12	24.35	23.87	24.32	432,804	+0.04(+0.16%)
Mar 19, 2010	24.81	24.82	24.28	24.28	468,549	-0.63(-2.53%)
Mar 18, 2010	24.97	24.98	24.70	24.91	254,730	-0.06(-0.25%)
Mar 17, 2010	24.93	25.05	24.86	24.97	335,854	-0.02(-0.08%)
Mar 16, 2010	24.85	25.03	24.68	24.99	304,693	+0.15(+0.62%)
Mar 15, 2010	24.65	24.84	24.65	24.84	311,310	-0.09(-0.36%)
Mar 12, 2010	24.84	24.94	24.74	24.93	285,782	+0.09(+0.35%)
Mar 11, 2010	24.77	24.84	24.61	24.84	246,809	+0.03(+0.14%)
Mar 10, 2010	24.96	25.01	24.77	24.81	328,421	-0.00(-0.02%)
Mar 09, 2010	24.57	24.87	24.44	24.81	360,118	+0.24(+0.99%)
Mar 08, 2010	24.74	24.74	24.34	24.57	430,913	-0.01(-0.04%)
Mar 05, 2010	24.57	24.70	24.38	24.58	503,488	+0.01(+0.04%)
Mar 04, 2010	24.86	25.29	24.26	24.57	666,802	-0.47(-1.87%)
Mar 03, 2010	25.14	25.32	24.93	25.04	464,674	-0.11(-0.42%)
Mar 02, 2010	24.98	25.18	24.74	25.14	396,457	+0.43(+1.72%)
Mar 01, 2010	24.51	24.76	24.48	24.72	317,674	+0.25(+1.02%)
Feb 26, 2010	24.57	24.59	24.37	24.47	230,402	-0.04(-0.16%)
Feb 25, 2010	24.34	24.59	24.22	24.51	287,036	+0.00(+0.00%)
Feb 24, 2010	24.25	24.56	24.23	24.51	229,621	+0.13(+0.55%)
Feb 23, 2010	24.51	24.51	24.21	24.37	221,899	-0.17(-0.70%)
Feb 22, 2010	24.61	24.73	24.33	24.54	226,805	+0.12(+0.49%)
Feb 19, 2010	24.49	24.56	24.25	24.43	271,491	+0.04(+0.16%)
Feb 18, 2010	24.07	24.73	23.94	24.39	386,018	+0.32(+1.35%)
Feb 17, 2010	23.82	24.13	23.71	24.06	374,149	+0.35(+1.47%)
Feb 16, 2010	23.52	23.98	23.41	23.71	591,981	+0.54(+2.35%)
Feb 12, 2010	23.11	23.17	23.17	23.17	1,272,312	+0.10(+0.44%)
Feb 11, 2010	23.10	23.24	22.35	23.07	1,191,563	-0.09(-0.39%)
Feb 10, 2010	23.86	23.87	23.15	23.16	839,937	-0.54(-2.28%)
Feb 09, 2010	23.95	24.05	23.58	23.70	535,981	-0.01(-0.04%)
Feb 08, 2010	24.01	24.01	23.60	23.71	394,584	-0.14(-0.58%)
Feb 05, 2010	24.60	24.60	22.94	23.85	1,644,507	-0.37(-1.52%)
Feb 04, 2010	24.97	24.97	24.01	24.22	696,809	-0.77(-3.10%)
Feb 03, 2010	25.42	25.42	24.86	24.99	516,128	-0.25(-1.00%)
Feb 02, 2010	24.85	25.31	24.42	25.24	702,565	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.