Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.31	50.03	48.57	49.28	849,371	+0.28(+0.58%)
Jan 30, 2012	48.79	49.50	48.15	49.00	774,472	-0.24(-0.50%)
Jan 27, 2012	48.34	49.48	48.34	49.25	1,184,387	+0.78(+1.61%)
Jan 26, 2012	50.02	50.09	48.33	48.47	1,361,612	-1.52(-3.05%)
Jan 25, 2012	46.22	50.40	45.23	49.99	3,503,575	+2.01(+4.20%)
Jan 24, 2012	46.57	48.14	46.45	47.98	1,522,535	+1.04(+2.22%)
Jan 23, 2012	46.74	47.16	46.30	46.93	1,044,971	+0.20(+0.43%)
Jan 20, 2012	47.90	47.95	45.79	46.74	1,246,285	-1.29(-2.69%)
Jan 19, 2012	47.92	48.35	47.50	48.03	1,013,389	+0.41(+0.87%)
Jan 18, 2012	46.75	47.64	46.57	47.62	795,096	+0.85(+1.82%)
Jan 17, 2012	46.13	46.87	45.99	46.77	923,731	+1.02(+2.23%)
Jan 13, 2012	44.26	45.76	44.09	45.75	653,044	+0.92(+2.05%)
Jan 12, 2012	45.68	45.76	44.47	44.83	979,060	-0.86(-1.89%)
Jan 11, 2012	46.30	46.94	45.61	45.69	877,497	-0.96(-2.05%)
Jan 10, 2012	46.48	47.54	46.12	46.65	1,251,910	+0.70(+1.52%)
Jan 09, 2012	45.34	46.52	45.30	45.95	2,059,712	+0.98(+2.18%)
Jan 06, 2012	44.09	45.15	43.41	44.98	2,831,737	+0.90(+2.03%)
Jan 05, 2012	42.16	44.12	41.61	44.08	1,054,742	+1.68(+3.95%)
Jan 04, 2012	41.68	42.63	41.44	42.40	815,679	-0.44(-1.02%)
Dec 30, 2011	43.73	43.77	42.83	42.84	594,617	-0.89(-2.03%)
Dec 29, 2011	42.86	43.87	42.59	43.73	429,368	+1.06(+2.49%)
Dec 28, 2011	43.48	43.64	42.56	42.66	605,683	-0.88(-2.02%)
Dec 27, 2011	43.39	43.84	42.71	43.54	717,541	+0.08(+0.18%)
Dec 23, 2011	42.07	43.53	42.07	43.47	545,815	+1.26(+2.97%)
Dec 21, 2011	42.07	42.43	41.46	42.21	864,369	+0.14(+0.33%)
Dec 20, 2011	41.62	42.24	41.60	42.07	1,201,448	+1.05(+2.56%)
Dec 19, 2011	43.29	43.51	40.83	41.03	1,614,620	-1.89(-4.40%)
Dec 16, 2011	44.54	45.19	42.82	42.92	1,728,282	-1.31(-2.96%)
Dec 15, 2011	44.21	44.98	43.74	44.23	814,981	+0.39(+0.89%)
Dec 14, 2011	45.05	45.15	43.66	43.84	1,108,875	-1.52(-3.34%)
Dec 13, 2011	47.56	48.09	45.20	45.35	1,299,787	-1.68(-3.56%)
Dec 12, 2011	44.93	47.05	44.93	47.03	1,366,230	+1.26(+2.76%)
Dec 09, 2011	44.29	46.04	44.06	45.76	933,252	+1.81(+4.11%)
Dec 08, 2011	45.26	46.04	43.93	43.96	1,223,421	-1.62(-3.56%)
Dec 07, 2011	46.52	46.65	45.02	45.58	1,416,400	-1.45(-3.08%)
Dec 06, 2011	47.78	47.78	46.58	47.03	943,351	-0.77(-1.62%)
Dec 05, 2011	47.99	48.26	47.16	47.80	923,894	+0.71(+1.51%)
Dec 02, 2011	47.10	48.02	46.96	47.09	760,325	+0.51(+1.08%)
Dec 01, 2011	45.76	47.43	45.68	46.58	1,177,984	+0.59(+1.28%)
Nov 30, 2011	47.40	47.40	45.32	45.99	2,966,444	+1.16(+2.59%)
Nov 29, 2011	44.52	45.29	44.31	44.83	723,940	+0.14(+0.31%)
Nov 28, 2011	44.41	45.51	44.09	44.69	676,360	+1.76(+4.10%)
Nov 25, 2011	43.41	43.84	42.82	42.93	349,137	-0.60(-1.39%)
Nov 23, 2011	44.37	44.54	43.35	43.54	528,644	-1.18(-2.64%)
Nov 22, 2011	44.70	45.13	44.05	44.72	582,125	-0.21(-0.46%)
Nov 21, 2011	45.18	45.27	43.38	44.92	1,018,499	-1.59(-3.42%)
Nov 18, 2011	46.88	47.06	45.67	46.51	633,376	-0.05(-0.12%)
Nov 17, 2011	47.29	48.04	46.38	46.57	757,015	-0.86(-1.82%)
Nov 16, 2011	48.88	48.98	47.31	47.43	540,791	-1.86(-3.77%)
Nov 15, 2011	47.74	49.65	47.60	49.29	646,954	+1.40(+2.92%)
Nov 14, 2011	48.73	48.76	47.78	47.89	563,653	-0.88(-1.80%)
Nov 11, 2011	47.32	49.08	47.32	48.77	497,037	+1.94(+4.15%)
Nov 10, 2011	48.57	48.63	46.58	46.83	1,379,396	-0.85(-1.78%)
Nov 09, 2011	48.40	48.73	47.35	47.68	584,518	-1.75(-3.55%)
Nov 08, 2011	49.87	50.08	48.27	49.43	613,327	-0.05(-0.11%)
Nov 07, 2011	49.50	49.96	48.40	49.48	737,865	+0.04(+0.08%)
Nov 04, 2011	49.70	49.88	48.56	49.44	872,892	-0.70(-1.40%)
Nov 03, 2011	48.89	50.33	47.94	50.15	1,137,605	+1.74(+3.59%)
Nov 02, 2011	47.77	48.91	47.65	48.41	931,944	+1.45(+3.10%)
Nov 01, 2011	47.24	47.48	45.92	46.96	1,747,225	-1.52(-3.13%)
Oct 31, 2011	47.55	50.40	47.34	48.47	2,517,137	+0.48(+1.00%)
Oct 28, 2011	48.96	49.07	47.45	47.99	1,294,657	-0.80(-1.64%)
Oct 27, 2011	48.79	50.03	48.45	48.79	2,654,093	+1.51(+3.19%)
Oct 26, 2011	45.48	47.73	44.94	47.28	2,218,598	+2.32(+5.16%)
Oct 25, 2011	45.32	45.53	44.72	44.96	973,669	-0.82(-1.78%)
Oct 24, 2011	43.57	45.82	43.45	45.78	3,192,598	+2.47(+5.71%)
Oct 21, 2011	43.07	43.80	42.76	43.31	971,781	+0.66(+1.56%)
Oct 20, 2011	42.92	42.93	41.68	42.64	1,165,610	+0.17(+0.40%)
Oct 19, 2011	41.63	42.98	41.12	42.48	1,978,786	+1.12(+2.71%)
Oct 18, 2011	42.88	43.63	39.67	41.35	5,389,572	-3.26(-7.30%)
Oct 17, 2011	45.44	46.13	44.34	44.61	1,755,266	-0.90(-1.98%)
Oct 14, 2011	45.23	45.85	44.50	45.51	1,092,789	+0.94(+2.10%)
Oct 13, 2011	43.83	45.37	43.63	44.57	1,519,327	+0.43(+0.98%)
Oct 12, 2011	43.53	44.79	43.43	44.14	1,196,736	+0.95(+2.21%)
Oct 11, 2011	42.61	43.58	42.06	43.19	1,205,738	+0.40(+0.94%)
Oct 10, 2011	41.67	43.12	41.65	42.78	1,160,859	+1.60(+3.89%)
Oct 07, 2011	40.97	41.75	40.07	41.18	1,014,521	+0.44(+1.09%)
Oct 06, 2011	39.68	40.95	39.68	40.74	1,219,311	+1.32(+3.35%)
Oct 05, 2011	38.44	39.95	37.87	39.42	1,175,416	+1.16(+3.03%)
Oct 04, 2011	36.49	38.31	35.71	38.26	1,147,255	+1.21(+3.27%)
Oct 03, 2011	37.82	39.49	37.03	37.05	1,424,260	-1.06(-2.78%)
Sep 30, 2011	38.19	39.04	37.90	38.11	1,088,602	-0.88(-2.27%)
Sep 29, 2011	40.53	40.55	37.53	38.99	918,531	-0.66(-1.67%)
Sep 28, 2011	40.78	41.56	39.56	39.65	929,207	-1.07(-2.62%)
Sep 27, 2011	40.40	41.80	40.32	40.72	976,000	+1.13(+2.85%)
Sep 26, 2011	39.12	40.56	38.20	39.59	1,178,184	+0.73(+1.88%)
Sep 23, 2011	38.78	39.12	38.21	38.86	1,091,108	-0.26(-0.66%)
Sep 22, 2011	38.73	39.72	38.23	39.12	979,295	-1.04(-2.60%)
Sep 21, 2011	41.52	42.13	40.13	40.17	546,782	-1.24(-2.98%)
Sep 20, 2011	43.10	43.31	41.34	41.40	746,345	-1.56(-3.64%)
Sep 19, 2011	42.41	43.42	42.09	42.96	839,831	-0.38(-0.88%)
Sep 16, 2011	42.79	43.55	42.25	43.35	1,698,180	+0.80(+1.88%)
Sep 15, 2011	43.19	43.20	41.80	42.54	744,204	-0.02(-0.05%)
Sep 14, 2011	42.16	43.09	41.17	42.57	1,027,933	+0.92(+2.20%)
Sep 13, 2011	40.20	42.28	39.93	41.65	982,196	+1.52(+3.78%)
Sep 12, 2011	39.08	40.13	38.74	40.13	4,727,079	+0.24(+0.59%)
Sep 09, 2011	40.36	40.84	39.18	39.90	834,514	-0.96(-2.36%)
Sep 08, 2011	40.94	41.51	40.33	40.86	829,877	-0.47(-1.13%)
Sep 07, 2011	39.85	41.66	39.81	41.33	1,320,602	+2.34(+6.00%)
Sep 06, 2011	38.23	39.42	37.92	38.99	1,196,165	-0.59(-1.48%)
Sep 02, 2011	39.60	40.03	38.93	39.57	1,070,582	-1.10(-2.71%)
Sep 01, 2011	41.87	42.14	40.54	40.68	1,074,938	-1.22(-2.90%)
Aug 31, 2011	42.61	43.27	41.16	41.89	1,542,209	-0.35(-0.83%)
Aug 30, 2011	40.41	42.40	40.34	42.24	1,274,292	+1.69(+4.16%)
Aug 29, 2011	39.55	40.68	39.47	40.56	834,398	+1.53(+3.91%)
Aug 26, 2011	37.59	39.65	37.08	39.03	1,233,339	+1.09(+2.87%)
Aug 25, 2011	39.30	39.63	37.73	37.94	1,040,783	-1.09(-2.78%)
Aug 24, 2011	38.00	39.14	37.57	39.03	801,303	+0.98(+2.59%)
Aug 23, 2011	35.83	38.42	35.16	38.05	1,563,217	+2.51(+7.06%)
Aug 22, 2011	36.76	37.37	34.99	35.54	1,813,007	+0.06(+0.16%)
Aug 19, 2011	35.24	37.25	35.24	35.48	1,554,001	-0.64(-1.76%)
Aug 18, 2011	37.54	37.59	35.65	36.12	1,707,665	-2.68(-6.90%)
Aug 17, 2011	39.47	39.90	38.18	38.79	846,271	-0.50(-1.28%)
Aug 16, 2011	38.87	40.05	38.71	39.30	2,254,652	+0.96(+2.51%)
Aug 15, 2011	37.87	38.77	37.63	38.34	1,347,128	+0.78(+2.07%)
Aug 12, 2011	37.04	38.28	37.04	37.56	2,371,811	+1.31(+3.62%)
Aug 11, 2011	35.55	36.81	35.16	36.25	2,613,754	+1.18(+3.36%)
Aug 10, 2011	36.23	36.50	34.91	35.07	1,868,581	-1.66(-4.53%)
Aug 09, 2011	36.94	37.12	34.47	36.73	2,190,562	+1.65(+4.70%)
Aug 08, 2011	36.94	38.12	35.03	35.08	2,752,991	-3.89(-9.97%)
Aug 05, 2011	40.74	40.74	37.68	38.97	3,334,044	-1.07(-2.67%)
Aug 04, 2011	41.79	42.40	40.01	40.04	1,572,606	-2.59(-6.07%)
Aug 03, 2011	41.80	42.72	40.87	42.62	1,926,673	+0.68(+1.62%)
Aug 02, 2011	44.78	44.97	41.83	41.94	1,999,916	-3.16(-7.00%)
Aug 01, 2011	45.76	46.08	44.50	45.10	1,010,848	-0.10(-0.23%)
Jul 29, 2011	44.36	45.57	44.00	45.20	1,132,705	+0.30(+0.66%)
Jul 28, 2011	45.32	45.92	44.78	44.90	1,049,619	-0.24(-0.52%)
Jul 27, 2011	45.26	45.78	44.88	45.14	1,707,273	-0.56(-1.23%)
Jul 26, 2011	45.87	46.06	45.28	45.70	846,262	-0.19(-0.41%)
Jul 25, 2011	45.51	46.42	45.36	45.89	1,146,642	-0.55(-1.18%)
Jul 22, 2011	45.22	46.72	45.22	46.44	1,253,793	+1.05(+2.31%)
Jul 21, 2011	44.35	45.90	44.12	45.39	1,806,147	+1.13(+2.56%)
Jul 20, 2011	44.94	45.37	43.71	44.26	1,500,130	-0.59(-1.31%)
Jul 19, 2011	45.40	46.33	43.50	44.84	4,497,520	+1.97(+4.59%)
Jul 18, 2011	43.01	43.64	42.62	42.88	1,844,828	-0.30(-0.70%)
Jul 15, 2011	43.21	43.74	43.05	43.18	1,086,555	+0.10(+0.23%)
Jul 14, 2011	43.68	43.68	42.50	43.08	1,423,152	-0.46(-1.06%)
Jul 13, 2011	44.31	44.52	43.44	43.54	1,801,932	-0.43(-0.97%)
Jul 12, 2011	42.93	44.26	42.93	43.96	1,254,906	+0.71(+1.64%)
Jul 11, 2011	45.26	45.34	43.00	43.25	1,876,343	-2.07(-4.56%)
Jul 08, 2011	45.45	45.57	44.93	45.32	1,679,710	-0.73(-1.59%)
Jul 07, 2011	46.09	46.54	45.75	46.05	1,723,577	+0.44(+0.97%)
Jul 06, 2011	44.24	45.68	44.13	45.61	1,990,828	+1.37(+3.09%)
Jul 05, 2011	43.50	44.26	43.24	44.24	1,036,904	+0.87(+2.01%)
Jul 01, 2011	42.30	43.70	42.27	43.37	729,068	+1.14(+2.71%)
Jun 30, 2011	42.44	42.93	41.98	42.23	1,005,318	-0.03(-0.07%)
Jun 29, 2011	42.45	42.49	41.78	42.26	750,482	+0.06(+0.14%)
Jun 28, 2011	41.41	42.30	41.21	42.20	1,552,483	+0.92(+2.22%)
Jun 27, 2011	40.61	41.49	40.26	41.28	1,146,347	+0.74(+1.83%)
Jun 24, 2011	41.05	41.30	40.13	40.54	6,840,117	-0.40(-0.98%)
Jun 23, 2011	39.45	41.03	39.37	40.94	921,005	+0.76(+1.89%)
Jun 22, 2011	40.59	41.20	40.11	40.18	835,448	-0.70(-1.71%)
Jun 21, 2011	40.05	41.74	40.05	40.88	1,829,769	+1.23(+3.11%)
Jun 20, 2011	38.93	39.78	38.88	39.65	1,551,301	+1.77(+4.66%)
Jun 17, 2011	38.10	38.86	37.72	37.88	1,331,855	+0.15(+0.40%)
Jun 16, 2011	37.81	38.34	37.14	37.73	706,272	+0.00(+0.00%)
Jun 15, 2011	38.04	39.08	37.72	37.73	1,046,824	-0.84(-2.19%)
Jun 14, 2011	38.39	38.93	37.93	38.57	1,102,046	+1.07(+2.86%)
Jun 13, 2011	37.95	38.12	37.14	37.50	1,077,007	-0.17(-0.44%)
Jun 10, 2011	38.81	38.96	37.66	37.67	1,276,441	-1.29(-3.31%)
Jun 09, 2011	39.01	39.47	38.64	38.96	819,207	+0.32(+0.84%)
Jun 08, 2011	38.25	39.15	38.18	38.63	1,744,375	+0.15(+0.39%)
Jun 07, 2011	39.57	39.57	38.47	38.48	861,513	-0.71(-1.81%)
Jun 06, 2011	38.98	39.80	38.98	39.19	1,174,830	+0.14(+0.37%)
Jun 03, 2011	39.53	40.17	39.03	39.05	975,314	+0.30(+0.78%)
May 24, 2011	38.79	39.12	38.46	38.74	623,066	-0.02(-0.04%)
May 23, 2011	38.81	39.31	38.75	38.76	744,359	-0.64(-1.63%)
May 20, 2011	39.67	40.02	38.92	39.40	761,176	-0.48(-1.20%)
May 19, 2011	39.77	39.94	39.27	39.88	682,726	+0.39(+1.00%)
May 18, 2011	38.56	39.67	38.36	39.49	620,357	+1.00(+2.61%)
May 17, 2011	38.18	38.85	38.17	38.48	645,243	-0.06(-0.15%)
May 16, 2011	38.84	39.36	38.23	38.54	672,306	-0.42(-1.08%)
May 13, 2011	39.81	39.95	38.62	38.96	680,536	-0.81(-2.03%)
May 12, 2011	39.23	40.19	39.13	39.77	654,691	+0.48(+1.23%)
May 11, 2011	39.71	39.71	39.08	39.29	795,216	-0.54(-1.36%)
May 10, 2011	39.64	39.95	39.31	39.83	577,763	+0.28(+0.71%)
May 09, 2011	39.40	39.89	39.08	39.55	395,720	+0.16(+0.41%)
May 06, 2011	39.90	40.23	39.13	39.39	720,620	+0.04(+0.11%)
May 05, 2011	39.22	39.98	39.05	39.35	621,968	-0.05(-0.13%)
May 04, 2011	39.86	39.94	39.09	39.40	714,671	-0.48(-1.21%)
May 03, 2011	39.83	40.09	39.13	39.88	1,194,151	+0.28(+0.71%)
May 02, 2011	39.64	39.68	39.57	39.60	1,078,428	-0.45(-1.12%)
Apr 29, 2011	40.08	40.26	39.79	40.05	942,780	-0.03(-0.08%)
Apr 28, 2011	40.40	40.40	39.68	40.08	1,240,193	-0.02(-0.06%)
Apr 27, 2011	40.02	40.32	39.67	40.10	1,563,183	+0.15(+0.38%)
Apr 26, 2011	39.71	40.13	39.57	39.95	1,390,920	+0.08(+0.20%)
Apr 25, 2011	40.07	40.56	39.50	39.87	1,862,886	-0.28(-0.71%)
Apr 21, 2011	41.23	41.25	38.99	40.15	3,491,751	-1.56(-3.74%)
Apr 20, 2011	39.97	43.81	39.90	41.71	9,254,522	+7.22(+20.95%)
Apr 19, 2011	34.48	34.79	34.08	34.49	702,044	+0.17(+0.48%)
Apr 18, 2011	34.18	34.55	33.75	34.32	1,031,568	-0.39(-1.12%)
Apr 15, 2011	34.43	34.96	34.18	34.71	752,124	+0.25(+0.74%)
Apr 14, 2011	34.08	34.61	33.93	34.46	875,502	+0.02(+0.06%)
Apr 13, 2011	33.94	34.47	33.61	34.44	1,108,036	+0.66(+1.95%)
Apr 12, 2011	34.12	34.40	33.69	33.78	1,244,015	-0.59(-1.73%)
Apr 11, 2011	34.58	34.86	34.15	34.37	1,224,770	-0.31(-0.88%)
Apr 08, 2011	33.73	34.70	33.67	34.68	1,919,917	+1.23(+3.69%)
Apr 07, 2011	33.51	33.71	33.14	33.45	898,646	-0.05(-0.16%)
Apr 06, 2011	33.79	33.80	33.26	33.50	898,437	-0.11(-0.33%)
Apr 05, 2011	33.26	33.86	33.21	33.61	743,188	+0.33(+0.98%)
Apr 04, 2011	33.03	33.38	32.96	33.28	572,604	+0.37(+1.13%)
Apr 01, 2011	33.05	33.30	32.74	32.91	1,210,628	+0.00(+0.00%)
Mar 31, 2011	32.90	33.05	32.55	32.91	696,482	-0.04(-0.12%)
Mar 30, 2011	32.55	33.06	32.46	32.95	849,650	+0.46(+1.42%)
Mar 29, 2011	31.84	32.57	31.74	32.49	779,990	+0.59(+1.84%)
Mar 28, 2011	32.19	32.33	31.90	31.90	693,388	-0.29(-0.89%)
Mar 25, 2011	31.59	32.52	31.55	32.19	1,026,587	+0.76(+2.42%)
Mar 24, 2011	31.68	31.89	31.28	31.43	611,257	-0.08(-0.24%)
Mar 23, 2011	31.00	31.69	30.79	31.51	827,051	+0.51(+1.63%)
Mar 22, 2011	31.96	31.96	30.95	31.00	1,084,316	-0.88(-2.75%)
Mar 21, 2011	31.69	32.05	31.69	31.88	1,072,394	+0.91(+2.94%)
Mar 18, 2011	31.10	31.36	30.42	30.97	1,313,381	+0.16(+0.52%)
Mar 17, 2011	30.85	31.02	30.62	30.81	1,209,539	+0.36(+1.18%)
Mar 16, 2011	30.14	30.66	29.83	30.45	1,307,200	+0.19(+0.64%)
Mar 15, 2011	29.90	30.44	29.82	30.26	1,043,373	-0.05(-0.16%)
Mar 14, 2011	30.17	30.44	29.81	30.30	643,787	-0.04(-0.14%)
Mar 11, 2011	30.26	30.61	29.88	30.35	781,291	-0.04(-0.12%)
Mar 10, 2011	30.47	30.63	30.09	30.38	1,006,438	-0.33(-1.07%)
Mar 09, 2011	30.32	30.97	30.26	30.71	1,097,797	+0.21(+0.68%)
Mar 08, 2011	30.12	30.88	29.96	30.50	1,306,216	+0.32(+1.07%)
Mar 07, 2011	29.93	30.26	29.60	30.18	1,610,854	+0.43(+1.46%)
Mar 04, 2011	29.29	29.79	29.18	29.75	1,296,016	+0.53(+1.83%)
Mar 03, 2011	28.55	29.26	28.55	29.21	1,364,838	+0.98(+3.48%)
Mar 02, 2011	27.95	28.41	27.86	28.23	961,422	+0.23(+0.82%)
Mar 01, 2011	28.69	28.69	27.74	28.00	771,551	-0.29(-1.04%)
Feb 28, 2011	28.62	28.75	28.27	28.30	675,270	-0.20(-0.69%)
Feb 25, 2011	27.84	28.54	27.84	28.49	678,400	+0.63(+2.25%)
Feb 24, 2011	27.67	28.03	27.39	27.86	903,944	+0.14(+0.50%)
Feb 23, 2011	27.89	28.03	27.26	27.72	1,141,306	-0.19(-0.69%)
Feb 22, 2011	29.12	29.12	27.29	27.92	2,989,718	-1.53(-5.20%)
Feb 18, 2011	29.64	29.76	29.20	29.45	781,994	-0.17(-0.57%)
Feb 17, 2011	29.48	29.74	29.44	29.62	866,613	+0.13(+0.44%)
Feb 16, 2011	29.88	30.02	29.48	29.49	788,094	-0.34(-1.13%)
Feb 15, 2011	29.96	30.02	29.73	29.83	540,124	-0.26(-0.88%)
Feb 14, 2011	30.11	30.21	29.96	30.09	336,122	-0.07(-0.23%)
Feb 11, 2011	29.89	30.22	29.84	30.16	654,265	+0.22(+0.75%)
Feb 10, 2011	29.85	30.26	29.66	29.94	434,910	+0.02(+0.08%)
Feb 09, 2011	29.80	30.07	29.56	29.91	654,976	+0.07(+0.24%)
Feb 08, 2011	29.94	29.94	29.64	29.84	583,370	-0.07(-0.23%)
Feb 07, 2011	29.57	30.09	29.32	29.91	592,108	+0.42(+1.41%)
Feb 04, 2011	29.20	29.63	28.94	29.49	455,743	+0.31(+1.06%)
Feb 03, 2011	29.15	29.45	28.88	29.18	601,684	+0.02(+0.06%)
Feb 02, 2011	29.12	29.47	29.06	29.17	788,538	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.