Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.000	2.010	1.950	1.950	4,481	-0.06(-2.99%)
Jan 28, 2016	2.110	2.120	2.010	2.010	2,442	-0.05(-2.43%)
Jan 27, 2016	2.130	2.130	2.040	2.060	1,197	+0.01(+0.49%)
Jan 26, 2016	2.090	2.130	1.989	2.050	4,423	-0.06(-2.84%)
Jan 25, 2016	2.080	2.110	1.920	2.110	2,103	-0.01(-0.47%)
Jan 22, 2016	2.000	2.120	2.000	2.120	11,516	+0.03(+1.44%)
Jan 21, 2016	2.140	2.140	2.040	2.090	1,194	+0.09(+4.50%)
Jan 20, 2016	1.950	2.000	1.930	2.000	10,577	-0.04(-1.96%)
Jan 19, 2016	1.880	2.190	1.880	2.040	8,422	+0.07(+3.55%)
Jan 15, 2016	1.950	1.970	1.970	1.970	19,800	-0.01(-0.51%)
Jan 14, 2016	2.120	2.120	1.890	1.980	15,202	-0.03(-1.49%)
Jan 13, 2016	2.010	2.070	1.940	2.010	13,257	-0.12(-5.63%)
Jan 12, 2016	2.090	2.170	2.090	2.130	5,972	-0.05(-2.29%)
Jan 11, 2016	2.160	2.190	2.046	2.180	8,073	+0.02(+0.93%)
Jan 08, 2016	2.180	2.200	2.060	2.160	13,525	-0.01(-0.46%)
Jan 07, 2016	2.180	2.200	2.130	2.170	9,812	-0.03(-1.36%)
Jan 06, 2016	2.190	2.200	2.110	2.200	19,713	-0.01(-0.45%)
Jan 05, 2016	2.220	2.231	2.120	2.210	14,760	+0.02(+0.91%)
Jan 04, 2016	2.140	2.250	2.140	2.190	16,854	-0.04(-1.79%)
Dec 31, 2015	2.250	2.230	2.230	2.230	46,400	-0.02(-0.87%)
Dec 30, 2015	2.150	2.250	2.140	2.249	39,462	+0.09(+4.14%)
Dec 29, 2015	2.100	2.190	2.083	2.160	24,271	+0.07(+3.35%)
Dec 28, 2015	2.150	2.190	1.960	2.090	22,919	-0.03(-1.42%)
Dec 24, 2015	2.030	2.120	2.120	2.120	4,900	+0.07(+3.41%)
Dec 23, 2015	1.880	2.100	1.880	2.050	36,694	+0.07(+3.54%)
Dec 22, 2015	1.930	2.000	1.910	1.980	10,171	-0.01(-0.50%)
Dec 21, 2015	1.950	2.000	1.870	1.990	21,544	+0.04(+2.05%)
Dec 18, 2015	1.950	1.980	1.900	1.950	22,439	+0.05(+2.63%)
Dec 17, 2015	1.950	1.970	1.900	1.900	16,187	+0.00(+0.00%)
Dec 16, 2015	1.850	2.000	1.850	1.900	81,099	+0.06(+3.26%)
Dec 15, 2015	1.840	1.880	1.830	1.840	15,279	+0.03(+1.66%)
Dec 14, 2015	1.750	1.930	1.701	1.810	25,321	+0.05(+2.84%)
Dec 11, 2015	1.840	1.880	1.760	1.760	8,586	-0.07(-3.83%)
Dec 10, 2015	1.910	2.000	1.830	1.830	19,405	-0.06(-3.17%)
Dec 09, 2015	1.990	2.000	1.800	1.890	32,439	-0.14(-6.90%)
Dec 08, 2015	2.020	2.100	1.960	2.030	30,704	+0.03(+1.50%)
Dec 07, 2015	2.100	2.100	2.000	2.000	24,325	-0.10(-4.76%)
Dec 04, 2015	2.020	2.150	2.010	2.100	19,367	+0.05(+2.44%)
Dec 03, 2015	2.080	2.080	2.000	2.050	31,466	-0.03(-1.44%)
Dec 02, 2015	2.060	2.210	2.050	2.080	7,714	-0.07(-3.26%)
Dec 01, 2015	1.950	2.200	1.950	2.150	43,623	+0.18(+9.14%)
Nov 30, 2015	2.000	2.000	1.900	1.970	7,774	-0.03(-1.50%)
Nov 27, 2015	2.020	2.030	1.950	2.000	4,102	-0.05(-2.44%)
Nov 25, 2015	1.980	2.050	2.050	2.050	11,500	+0.01(+0.49%)
Nov 24, 2015	1.949	2.060	1.920	2.040	30,382	+0.12(+6.25%)
Nov 23, 2015	1.910	1.970	1.869	1.920	16,810	+0.02(+1.05%)
Nov 20, 2015	1.980	1.980	1.850	1.900	10,136	+0.01(+0.53%)
Nov 19, 2015	2.006	2.006	1.800	1.890	50,741	+0.02(+1.06%)
Nov 18, 2015	2.000	2.060	1.870	1.870	282,053	-0.15(-7.43%)
Nov 17, 2015	2.060	2.060	2.010	2.020	10,679	+0.01(+0.50%)
Nov 16, 2015	2.070	2.070	2.010	2.010	3,143	-0.06(-2.90%)
Nov 13, 2015	2.160	2.160	2.030	2.070	17,761	+0.07(+3.50%)
Nov 12, 2015	1.960	2.160	1.930	2.000	28,075	-0.01(-0.50%)
Nov 11, 2015	2.040	2.250	2.010	2.010	46,168	-0.04(-1.95%)
Nov 10, 2015	1.980	2.110	1.960	2.050	453,067	+0.09(+4.59%)
Nov 09, 2015	1.900	1.980	1.870	1.960	190,900	+0.09(+4.66%)
Nov 06, 2015	1.810	1.873	1.800	1.873	46,972	+0.07(+4.04%)
Nov 05, 2015	1.560	1.850	1.560	1.800	36,297	+0.16(+9.72%)
Nov 04, 2015	1.690	1.690	1.641	1.641	5,961	-0.01(-0.58%)
Nov 03, 2015	1.700	1.700	1.610	1.650	46,104	-0.08(-4.35%)
Nov 02, 2015	1.730	1.770	1.670	1.725	29,100	-0.00(-0.29%)
Oct 30, 2015	1.780	1.780	1.710	1.730	7,760	+0.01(+0.58%)
Oct 29, 2015	1.850	1.850	1.710	1.720	6,958	-0.03(-1.71%)
Oct 28, 2015	1.850	1.850	1.750	1.750	4,767	-0.10(-5.41%)
Oct 27, 2015	1.850	1.850	1.850	1.850	440	+0.00(+0.00%)
Oct 26, 2015	1.778	1.850	1.778	1.850	8,853	+0.00(+0.00%)
Oct 23, 2015	1.840	1.850	1.800	1.850	28,472	+0.01(+0.54%)
Oct 22, 2015	1.808	1.850	1.808	1.840	8,852	+0.00(+0.00%)
Oct 21, 2015	1.787	1.850	1.780	1.840	13,130	+0.07(+3.95%)
Oct 20, 2015	1.790	1.820	1.770	1.770	11,666	-0.02(-1.12%)
Oct 19, 2015	1.770	1.820	1.750	1.790	101,231	-0.01(-0.56%)
Oct 16, 2015	1.730	1.850	1.730	1.800	59,924	+0.05(+2.86%)
Oct 15, 2015	1.750	1.750	1.660	1.750	61,188	-0.01(-0.32%)
Oct 14, 2015	1.750	1.810	1.700	1.756	109,965	-0.00(-0.24%)
Oct 13, 2015	1.750	1.770	1.710	1.760	20,428	+0.01(+0.57%)
Oct 12, 2015	1.770	1.820	1.734	1.750	8,402	-0.02(-1.12%)
Oct 09, 2015	1.750	1.770	1.750	1.770	13,900	+0.00(+0.05%)
Oct 08, 2015	1.804	1.804	1.750	1.769	4,633	-0.00(-0.06%)
Oct 07, 2015	1.790	1.800	1.750	1.770	13,834	+0.00(+0.00%)
Oct 06, 2015	1.750	1.870	1.750	1.770	9,942	+0.02(+1.14%)
Oct 05, 2015	1.799	1.799	1.750	1.750	9,989	-0.04(-2.23%)
Oct 02, 2015	1.700	1.790	1.700	1.790	13,664	+0.08(+4.68%)
Oct 01, 2015	1.740	1.740	1.700	1.710	5,853	-0.01(-0.58%)
Sep 30, 2015	1.730	1.740	1.700	1.720	10,850	-0.01(-0.58%)
Sep 29, 2015	1.700	1.750	1.700	1.730	2,105	+0.03(+1.79%)
Sep 28, 2015	1.700	1.700	1.640	1.700	25,525	+0.02(+1.20%)
Sep 25, 2015	1.640	1.730	1.640	1.679	19,191	+0.06(+3.73%)
Sep 24, 2015	1.660	1.670	1.600	1.619	24,795	-0.05(-3.02%)
Sep 23, 2015	1.550	1.700	1.550	1.669	4,645	-0.01(-0.62%)
Sep 22, 2015	1.720	1.740	1.650	1.680	12,900	+0.03(+1.82%)
Sep 21, 2015	1.670	1.750	1.610	1.650	10,264	+0.02(+1.23%)
Sep 18, 2015	1.550	1.630	1.550	1.630	39,560	+0.12(+7.95%)
Sep 17, 2015	1.380	1.530	1.380	1.510	64,930	+0.15(+11.03%)
Sep 16, 2015	1.310	1.390	1.300	1.360	98,135	+0.05(+3.82%)
Sep 15, 2015	1.350	1.440	1.300	1.310	15,556	+0.01(+0.81%)
Sep 14, 2015	1.330	1.540	1.280	1.300	45,358	-0.03(-1.92%)
Sep 11, 2015	1.320	1.370	1.300	1.325	57,663	-0.03(-1.85%)
Sep 10, 2015	1.350	1.400	1.320	1.350	25,245	-0.02(-1.46%)
Sep 09, 2015	1.340	1.430	1.340	1.370	43,199	+0.02(+1.48%)
Sep 08, 2015	1.430	1.450	1.350	1.350	29,828	-0.06(-4.26%)
Sep 04, 2015	1.420	1.410	1.410	1.410	25,900	-0.03(-2.08%)
Sep 03, 2015	1.580	1.740	1.430	1.440	365,587	-0.16(-10.00%)
Sep 02, 2015	1.700	1.700	1.570	1.600	33,703	-0.03(-1.84%)
Sep 01, 2015	1.700	1.760	1.600	1.630	9,497	-0.07(-4.12%)
Aug 31, 2015	1.770	1.770	1.680	1.700	29,611	-0.11(-6.08%)
Aug 28, 2015	1.730	1.840	1.682	1.810	51,848	+0.16(+9.70%)
Aug 27, 2015	1.540	1.750	1.540	1.650	38,059	+0.09(+5.77%)
Aug 26, 2015	1.650	1.880	1.560	1.560	202,893	-0.04(-2.50%)
Aug 25, 2015	1.800	1.872	1.600	1.600	167,333	-0.11(-6.43%)
Aug 24, 2015	1.604	1.950	1.604	1.710	16,408	+0.01(+0.59%)
Aug 21, 2015	1.740	1.740	1.670	1.700	4,112	-0.09(-5.03%)
Aug 20, 2015	1.770	1.840	1.700	1.790	8,683	-0.01(-0.49%)
Aug 19, 2015	1.820	1.820	1.799	1.799	15,229	-0.01(-0.62%)
Aug 18, 2015	1.800	1.870	1.800	1.810	2,309	-0.03(-1.63%)
Aug 17, 2015	1.820	1.900	1.820	1.840	33,959	-0.01(-0.54%)
Aug 14, 2015	1.809	1.850	1.809	1.850	2,513	-0.02(-1.07%)
Aug 13, 2015	1.930	1.930	1.830	1.870	72,780	+0.03(+1.63%)
Aug 12, 2015	1.980	1.980	1.840	1.840	32,100	-0.07(-3.66%)
Aug 11, 2015	1.980	1.980	1.840	1.910	11,290	-0.07(-3.54%)
Aug 10, 2015	2.010	2.095	1.890	1.980	133,124	+0.10(+5.32%)
Aug 07, 2015	1.920	1.960	1.760	1.880	36,657	-0.23(-10.90%)
Aug 06, 2015	1.800	2.110	1.200	2.110	750,280	+0.17(+8.76%)
Aug 05, 2015	1.770	1.950	1.770	1.940	19,883	+0.16(+8.99%)
Aug 04, 2015	1.830	1.870	1.750	1.780	28,352	-0.05(-2.73%)
Aug 03, 2015	2.000	2.050	1.720	1.830	75,768	-0.17(-8.50%)
Jul 31, 2015	2.135	2.135	2.000	2.000	12,844	-0.08(-3.85%)
Jul 30, 2015	2.120	2.120	2.066	2.080	7,218	-0.02(-0.95%)
Jul 29, 2015	2.230	2.240	2.020	2.100	2,186	+0.05(+2.44%)
Jul 28, 2015	2.070	2.100	2.030	2.050	5,005	-0.03(-1.44%)
Jul 27, 2015	2.206	2.206	2.050	2.080	14,269	-0.03(-1.33%)
Jul 24, 2015	2.120	2.150	2.060	2.108	12,261	-0.04(-1.95%)
Jul 23, 2015	2.110	2.300	2.090	2.150	54,040	-0.11(-4.87%)
Jul 22, 2015	2.210	2.290	2.180	2.260	5,658	+0.01(+0.44%)
Jul 21, 2015	2.100	2.320	2.100	2.250	22,824	-0.05(-2.17%)
Jul 20, 2015	2.300	2.320	2.190	2.300	16,649	-0.03(-1.29%)
Jul 17, 2015	2.120	2.330	2.120	2.330	2,486	+0.01(+0.43%)
Jul 16, 2015	2.250	2.330	2.200	2.320	6,469	+0.04(+1.75%)
Jul 15, 2015	2.280	2.290	2.170	2.280	17,948	+0.00(+0.00%)
Jul 14, 2015	2.350	2.350	2.200	2.280	14,116	-0.07(-2.98%)
Jul 13, 2015	2.340	2.350	2.300	2.350	8,191	+0.02(+1.08%)
Jul 10, 2015	2.280	2.360	2.270	2.325	36,622	+0.04(+1.53%)
Jul 09, 2015	2.210	2.300	2.100	2.290	34,657	+0.11(+5.05%)
Jul 08, 2015	2.210	2.220	2.120	2.180	20,265	+0.00(+0.00%)
Jul 07, 2015	2.022	2.180	2.015	2.180	29,415	+0.04(+1.87%)
Jul 06, 2015	2.160	2.200	2.110	2.140	42,700	-0.02(-0.93%)
Jul 02, 2015	2.220	2.160	2.160	2.160	10,600	+0.10(+4.85%)
Jul 01, 2015	2.070	2.250	2.040	2.060	51,277	+0.04(+1.98%)
Jun 30, 2015	2.200	2.200	2.000	2.020	39,058	-0.14(-6.48%)
Jun 29, 2015	2.210	2.210	2.118	2.160	24,191	-0.11(-4.85%)
Jun 26, 2015	2.180	2.270	2.170	2.270	14,846	+0.06(+2.71%)
Jun 25, 2015	2.259	2.270	2.170	2.210	6,654	-0.01(-0.45%)
Jun 24, 2015	2.250	2.270	2.220	2.220	6,850	-0.02(-0.89%)
Jun 23, 2015	2.220	2.260	2.160	2.240	87,378	+0.04(+1.82%)
Jun 22, 2015	2.240	2.240	2.160	2.200	59,594	-0.02(-0.90%)
Jun 19, 2015	2.220	2.232	2.190	2.220	25,211	-0.02(-0.89%)
Jun 18, 2015	2.250	2.270	2.230	2.240	23,165	+0.01(+0.45%)
Jun 17, 2015	2.230	2.300	2.180	2.230	24,207	-0.09(-3.88%)
Jun 16, 2015	2.270	2.330	2.250	2.320	11,091	+0.07(+3.11%)
Jun 15, 2015	2.255	2.290	2.210	2.250	21,365	-0.06(-2.60%)
Jun 12, 2015	2.240	2.320	2.200	2.310	38,925	+0.11(+5.00%)
Jun 11, 2015	2.240	2.247	2.100	2.200	66,568	-0.07(-3.08%)
Jun 10, 2015	2.290	2.350	2.150	2.270	47,461	-0.01(-0.44%)
Jun 09, 2015	2.300	2.350	2.260	2.280	23,112	-0.04(-1.72%)
Jun 08, 2015	2.290	2.380	2.290	2.320	78,040	+0.02(+0.87%)
Jun 05, 2015	2.250	2.356	2.100	2.300	93,279	+0.02(+0.88%)
Jun 04, 2015	2.380	2.380	2.250	2.280	130,022	-0.08(-3.39%)
Jun 03, 2015	2.450	2.450	2.350	2.360	48,553	+0.00(+0.00%)
Jun 02, 2015	2.330	2.400	2.300	2.360	146,760	+0.00(+0.00%)
Jun 01, 2015	2.380	2.480	2.350	2.360	38,403	-0.13(-5.22%)
May 29, 2015	2.500	2.540	2.330	2.490	111,883	+0.01(+0.40%)
May 28, 2015	2.420	2.502	2.350	2.480	47,054	-0.02(-0.80%)
May 27, 2015	2.510	2.570	2.480	2.500	36,170	-0.04(-1.57%)
May 26, 2015	2.500	2.600	2.470	2.540	28,649	+0.00(+0.20%)
May 22, 2015	2.600	2.535	2.535	2.535	23,400	-0.00(-0.20%)
May 21, 2015	2.760	2.760	2.480	2.540	28,686	-0.07(-2.68%)
May 20, 2015	2.560	2.790	2.560	2.610	49,590	+0.09(+3.57%)
May 19, 2015	2.650	2.680	2.520	2.520	6,019	-0.10(-3.82%)
May 18, 2015	2.610	2.680	2.530	2.620	51,702	+0.04(+1.55%)
May 15, 2015	2.570	2.640	2.400	2.580	189,243	+0.06(+2.38%)
May 14, 2015	2.550	2.690	2.500	2.520	78,075	-0.07(-2.70%)
May 13, 2015	2.690	2.690	2.530	2.590	62,451	-0.06(-2.26%)
May 12, 2015	2.670	2.680	2.670	2.650	43,372	+0.05(+1.92%)
May 11, 2015	2.580	2.665	2.418	2.600	50,967	+0.10(+4.00%)
May 08, 2015	2.230	2.555	2.220	2.500	406,130	+0.24(+10.62%)
May 07, 2015	2.480	2.490	2.249	2.260	323,641	-0.23(-9.24%)
May 06, 2015	3.010	3.010	2.360	2.490	220,636	-0.45(-15.31%)
May 05, 2015	3.100	3.100	2.930	2.940	135,214	-0.12(-3.92%)
May 04, 2015	3.092	3.132	3.000	3.060	29,150	-0.03(-0.97%)
May 01, 2015	3.060	3.160	3.045	3.090	56,059	+0.01(+0.32%)
Apr 30, 2015	3.120	3.120	3.060	3.080	1,302	-0.05(-1.60%)
Apr 29, 2015	3.050	3.142	3.038	3.130	38,024	+0.03(+0.97%)
Apr 28, 2015	3.040	3.120	3.040	3.100	17,475	+0.06(+2.14%)
Apr 27, 2015	3.160	3.160	3.000	3.035	13,066	-0.12(-3.96%)
Apr 24, 2015	3.120	3.160	3.100	3.160	22,838	+0.00(+0.00%)
Apr 23, 2015	3.050	3.240	3.050	3.160	10,870	+0.06(+1.94%)
Apr 22, 2015	3.090	3.100	3.050	3.100	5,550	+0.02(+0.81%)
Apr 21, 2015	2.980	3.075	2.930	3.075	4,876	+0.07(+2.16%)
Apr 20, 2015	3.040	3.140	2.920	3.010	15,164	+0.02(+0.67%)
Apr 17, 2015	2.940	3.030	2.910	2.990	27,629	-0.02(-0.66%)
Apr 16, 2015	3.050	3.050	3.000	3.010	5,934	-0.01(-0.33%)
Apr 15, 2015	3.140	3.145	2.960	3.020	15,947	-0.04(-1.31%)
Apr 14, 2015	3.070	3.120	3.060	3.060	22,472	+0.01(+0.33%)
Apr 13, 2015	3.150	3.150	2.960	3.050	29,476	-0.06(-1.93%)
Apr 10, 2015	3.140	3.140	3.070	3.110	6,526	+0.03(+0.97%)
Apr 09, 2015	3.100	3.150	3.050	3.080	35,058	-0.04(-1.28%)
Apr 08, 2015	3.050	3.140	3.030	3.120	11,853	-0.02(-0.64%)
Apr 07, 2015	3.040	3.160	3.000	3.140	11,613	+0.03(+0.96%)
Apr 06, 2015	2.720	3.210	2.640	3.110	74,219	+0.17(+5.78%)
Apr 02, 2015	2.780	2.940	2.940	2.940	45,800	+0.19(+6.91%)
Apr 01, 2015	2.700	2.850	2.610	2.750	52,604	+0.05(+1.85%)
Mar 31, 2015	2.650	2.740	2.620	2.700	22,394	+0.05(+1.89%)
Mar 30, 2015	2.730	2.730	2.620	2.650	6,685	-0.04(-1.49%)
Mar 27, 2015	2.700	2.710	2.610	2.690	21,713	+0.12(+4.67%)
Mar 26, 2015	2.590	2.710	2.570	2.570	15,982	-0.06(-2.28%)
Mar 25, 2015	2.670	2.770	2.620	2.630	24,839	-0.01(-0.38%)
Mar 24, 2015	2.530	2.640	2.520	2.640	27,968	+0.11(+4.35%)
Mar 23, 2015	2.510	2.670	2.510	2.530	24,963	+0.00(+0.00%)
Mar 20, 2015	2.610	2.620	2.530	2.530	17,839	-0.10(-3.80%)
Mar 19, 2015	2.700	2.700	2.550	2.630	37,282	+0.00(+0.00%)
Mar 18, 2015	2.760	2.760	2.581	2.630	17,502	-0.03(-1.13%)
Mar 17, 2015	2.670	2.700	2.600	2.660	14,078	+0.03(+1.14%)
Mar 16, 2015	2.700	2.780	2.610	2.630	41,406	-0.09(-3.31%)
Mar 13, 2015	2.720	2.770	2.570	2.720	57,674	+0.01(+0.37%)
Mar 12, 2015	2.651	2.760	2.610	2.710	38,784	+0.01(+0.37%)
Mar 11, 2015	2.781	2.790	2.670	2.700	43,753	-0.10(-3.57%)
Mar 10, 2015	2.870	2.870	2.750	2.800	50,568	-0.07(-2.44%)
Mar 09, 2015	3.020	3.020	2.840	2.870	30,228	-0.13(-4.33%)
Mar 06, 2015	3.000	3.080	2.811	3.000	90,204	+0.00(+0.00%)
Mar 05, 2015	2.950	3.160	2.950	3.000	36,194	+0.08(+2.74%)
Mar 04, 2015	2.880	3.040	2.850	2.920	183,238	+0.07(+2.46%)
Mar 03, 2015	2.750	2.890	2.660	2.850	74,507	+0.10(+3.64%)
Mar 02, 2015	2.720	2.750	2.720	2.750	15,759	+0.03(+1.10%)
Feb 27, 2015	2.652	2.780	2.652	2.720	20,196	+0.08(+3.03%)
Feb 26, 2015	2.810	2.990	2.640	2.640	16,672	-0.14(-5.04%)
Feb 25, 2015	2.860	2.890	2.780	2.780	47,331	-0.07(-2.46%)
Feb 24, 2015	2.870	2.980	2.830	2.850	36,635	+0.01(+0.36%)
Feb 23, 2015	2.620	2.880	2.620	2.840	36,258	+0.19(+7.17%)
Feb 20, 2015	2.650	2.670	2.610	2.650	23,359	+0.00(+0.00%)
Feb 19, 2015	2.700	2.700	2.610	2.650	21,952	-0.04(-1.49%)
Feb 18, 2015	2.680	2.750	2.650	2.690	31,387	-0.02(-0.74%)
Feb 17, 2015	2.940	2.940	2.650	2.710	83,033	-0.20(-6.87%)
Feb 13, 2015	2.880	2.910	2.910	2.910	11,000	+0.02(+0.69%)
Feb 12, 2015	2.990	2.990	2.810	2.890	77,188	-0.10(-3.51%)
Feb 11, 2015	3.010	3.020	2.980	2.995	3,434	-0.00(-0.17%)
Feb 10, 2015	3.070	3.070	2.970	3.000	27,792	-0.02(-0.66%)
Feb 09, 2015	2.964	3.030	2.964	3.020	19,096	+0.02(+0.67%)
Feb 06, 2015	3.040	3.120	2.960	3.000	70,051	-0.06(-1.96%)
Feb 05, 2015	3.060	3.100	3.020	3.060	91,529	-0.01(-0.33%)
Feb 04, 2015	3.135	3.176	3.070	3.070	11,320	-0.09(-2.85%)
Feb 03, 2015	3.121	3.180	3.120	3.160	49,523	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.