Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.880	7.010	6.770	6.970	250,091	+0.11(+1.60%)
Jan 28, 2016	7.030	7.085	6.810	6.860	176,015	-0.08(-1.15%)
Jan 27, 2016	7.100	7.100	6.880	6.940	205,455	-0.16(-2.25%)
Jan 26, 2016	6.850	7.200	6.810	7.100	413,229	+0.25(+3.65%)
Jan 25, 2016	6.530	6.870	6.530	6.850	231,626	+0.30(+4.58%)
Jan 22, 2016	6.550	6.640	6.430	6.550	347,192	+0.13(+2.02%)
Jan 21, 2016	5.940	6.500	5.940	6.420	223,094	+0.46(+7.72%)
Jan 20, 2016	5.960	6.040	5.740	5.960	309,136	-0.04(-0.67%)
Jan 19, 2016	5.920	6.080	5.720	6.000	221,386	+0.23(+3.99%)
Jan 15, 2016	5.850	5.770	5.770	5.770	259,000	-0.22(-3.67%)
Jan 14, 2016	5.910	6.150	5.720	5.990	133,330	+0.12(+2.04%)
Jan 13, 2016	6.250	6.420	5.850	5.870	227,705	-0.36(-5.78%)
Jan 12, 2016	6.270	6.330	6.110	6.230	198,407	+0.04(+0.65%)
Jan 11, 2016	6.210	6.255	6.050	6.190	258,486	+0.06(+0.98%)
Jan 08, 2016	5.970	6.320	5.970	6.130	218,499	+0.12(+2.00%)
Jan 07, 2016	6.400	6.640	5.830	6.010	502,131	-0.71(-10.57%)
Jan 06, 2016	6.790	6.850	6.590	6.720	148,920	-0.18(-2.61%)
Jan 05, 2016	7.190	7.390	6.790	6.900	292,483	-0.25(-3.50%)
Jan 04, 2016	7.060	7.260	6.840	7.150	223,776	+0.01(+0.14%)
Dec 31, 2015	7.410	7.140	7.140	7.140	387,900	-0.31(-4.16%)
Dec 30, 2015	7.500	7.600	7.310	7.450	689,013	-0.10(-1.32%)
Dec 29, 2015	7.330	7.790	7.230	7.550	380,571	-0.25(-3.21%)
Dec 28, 2015	7.270	8.040	7.180	7.800	526,636	+0.54(+7.44%)
Dec 24, 2015	7.210	7.260	7.260	7.260	52,500	+0.06(+0.83%)
Dec 23, 2015	7.010	7.280	6.980	7.200	148,024	+0.23(+3.30%)
Dec 22, 2015	6.850	7.080	6.710	6.970	353,478	+0.13(+1.90%)
Dec 21, 2015	6.550	6.900	6.550	6.840	375,793	+0.38(+5.88%)
Dec 18, 2015	6.510	6.700	6.360	6.460	306,526	-0.03(-0.46%)
Dec 17, 2015	6.640	6.700	6.420	6.490	127,250	-0.09(-1.37%)
Dec 16, 2015	6.210	6.610	6.166	6.580	149,812	+0.37(+5.96%)
Dec 15, 2015	6.270	6.360	6.130	6.210	246,030	+0.00(+0.00%)
Dec 14, 2015	6.590	6.590	6.110	6.210	233,340	-0.46(-6.90%)
Dec 11, 2015	6.560	6.740	6.560	6.670	148,940	+0.00(+0.00%)
Dec 10, 2015	6.730	6.850	6.580	6.670	137,389	-0.15(-2.20%)
Dec 09, 2015	6.810	6.920	6.540	6.820	202,545	+0.01(+0.15%)
Dec 08, 2015	6.820	6.880	6.620	6.810	274,269	-0.08(-1.16%)
Dec 07, 2015	7.500	7.500	6.851	6.890	386,359	-0.62(-8.26%)
Dec 04, 2015	7.830	7.990	7.400	7.510	561,183	-0.30(-3.84%)
Dec 03, 2015	7.580	7.926	7.480	7.810	399,187	+0.28(+3.72%)
Dec 02, 2015	7.480	7.540	7.030	7.530	390,764	+0.05(+0.67%)
Dec 01, 2015	7.070	7.500	7.053	7.480	329,821	+0.42(+5.95%)
Nov 30, 2015	7.100	7.100	7.000	7.060	264,037	+0.03(+0.43%)
Nov 27, 2015	6.800	7.090	6.770	7.030	295,031	+0.27(+3.99%)
Nov 25, 2015	6.530	6.760	6.760	6.760	240,900	+0.26(+4.00%)
Nov 24, 2015	6.590	6.780	6.390	6.500	231,497	-0.11(-1.66%)
Nov 23, 2015	6.460	6.710	6.390	6.610	269,334	+0.13(+2.01%)
Nov 20, 2015	6.200	6.550	6.085	6.480	277,966	+0.29(+4.68%)
Nov 19, 2015	6.250	6.280	6.090	6.190	157,766	-0.04(-0.64%)
Nov 18, 2015	6.220	6.290	6.110	6.230	159,980	+0.06(+0.97%)
Nov 17, 2015	6.490	6.530	6.080	6.170	199,861	-0.28(-4.34%)
Nov 16, 2015	6.300	6.576	6.240	6.450	314,064	+0.15(+2.38%)
Nov 13, 2015	6.180	6.320	6.010	6.300	110,598	+0.12(+1.94%)
Nov 12, 2015	6.290	6.360	6.140	6.180	126,332	-0.17(-2.68%)
Nov 11, 2015	6.360	6.400	6.240	6.350	139,069	+0.03(+0.47%)
Nov 10, 2015	6.630	6.630	6.180	6.320	285,728	-0.31(-4.68%)
Nov 09, 2015	6.710	6.790	6.530	6.630	206,756	-0.12(-1.78%)
Nov 06, 2015	6.730	6.790	6.500	6.750	206,528	+0.02(+0.30%)
Nov 05, 2015	6.690	6.850	6.680	6.730	180,349	+0.05(+0.75%)
Nov 04, 2015	6.600	6.890	6.535	6.680	264,524	+0.12(+1.83%)
Nov 03, 2015	6.140	6.570	6.140	6.560	642,039	+0.36(+5.81%)
Nov 02, 2015	6.000	6.280	6.000	6.200	327,757	+0.20(+3.33%)
Oct 30, 2015	6.250	6.260	5.810	6.000	454,955	+0.23(+3.99%)
Oct 29, 2015	5.990	6.090	5.705	5.770	197,424	-0.20(-3.35%)
Oct 28, 2015	5.900	6.000	5.780	5.970	128,076	+0.11(+1.88%)
Oct 27, 2015	5.920	5.985	5.760	5.860	157,670	-0.08(-1.35%)
Oct 26, 2015	5.910	6.030	5.810	5.940	106,347	+0.00(+0.00%)
Oct 23, 2015	6.040	6.210	5.920	5.940	147,886	-0.01(-0.17%)
Oct 22, 2015	5.850	6.080	5.830	5.950	156,350	+0.16(+2.76%)
Oct 21, 2015	5.870	6.000	5.760	5.790	131,434	-0.10(-1.70%)
Oct 20, 2015	6.110	6.150	5.870	5.890	144,204	-0.19(-3.13%)
Oct 19, 2015	6.090	6.270	6.050	6.080	123,376	-0.05(-0.82%)
Oct 16, 2015	6.200	6.200	6.067	6.130	80,594	-0.05(-0.81%)
Oct 15, 2015	5.960	6.220	5.960	6.180	117,972	+0.21(+3.52%)
Oct 14, 2015	5.890	6.130	5.870	5.970	128,706	+0.08(+1.36%)
Oct 13, 2015	6.020	6.140	5.870	5.890	93,772	-0.22(-3.60%)
Oct 12, 2015	6.270	6.300	6.020	6.110	152,301	-0.12(-1.93%)
Oct 09, 2015	6.040	6.293	6.030	6.230	253,419	+0.14(+2.30%)
Oct 08, 2015	6.060	6.150	5.960	6.090	218,588	+0.06(+1.00%)
Oct 07, 2015	5.960	6.200	5.900	6.030	219,699	+0.15(+2.55%)
Oct 06, 2015	5.800	6.060	5.800	5.880	232,243	+0.14(+2.44%)
Oct 05, 2015	5.690	5.930	5.690	5.740	208,819	+0.04(+0.70%)
Oct 02, 2015	5.380	5.830	5.380	5.700	194,202	+0.26(+4.78%)
Oct 01, 2015	5.400	5.590	5.330	5.440	172,875	+0.02(+0.37%)
Sep 30, 2015	5.330	5.490	5.260	5.420	200,786	+0.08(+1.50%)
Sep 29, 2015	5.120	5.400	5.066	5.340	295,420	+0.20(+3.89%)
Sep 28, 2015	5.560	5.590	5.100	5.140	247,857	-0.48(-8.54%)
Sep 25, 2015	5.520	5.810	5.490	5.620	335,118	+0.27(+5.05%)
Sep 24, 2015	5.010	5.370	4.980	5.350	216,634	+0.30(+5.94%)
Sep 23, 2015	5.260	5.270	5.050	5.050	207,740	-0.17(-3.26%)
Sep 22, 2015	5.520	5.520	5.180	5.220	300,917	-0.35(-6.28%)
Sep 21, 2015	5.720	5.890	5.500	5.570	178,669	-0.15(-2.62%)
Sep 18, 2015	5.800	5.890	5.610	5.720	248,712	-0.14(-2.39%)
Sep 17, 2015	5.870	6.020	5.790	5.860	311,357	-0.05(-0.85%)
Sep 16, 2015	6.000	6.070	5.730	5.910	775,692	-0.12(-1.99%)
Sep 15, 2015	5.150	6.180	5.150	6.030	1,870,002	+0.92(+18.00%)
Sep 14, 2015	5.050	5.120	4.970	5.110	91,593	+0.05(+0.99%)
Sep 11, 2015	5.020	5.070	4.850	5.060	122,534	-0.07(-1.36%)
Sep 10, 2015	5.040	5.190	4.960	5.130	112,912	+0.07(+1.38%)
Sep 09, 2015	5.060	5.170	4.880	5.060	184,217	+0.04(+0.80%)
Sep 08, 2015	5.100	5.260	4.910	5.020	251,767	+0.03(+0.60%)
Sep 04, 2015	5.100	4.990	4.990	4.990	167,700	-0.16(-3.11%)
Sep 03, 2015	5.160	5.280	5.080	5.150	161,847	-0.05(-0.96%)
Sep 02, 2015	5.230	5.260	5.010	5.200	237,631	+0.07(+1.36%)
Sep 01, 2015	5.160	5.300	5.050	5.130	193,488	-0.21(-3.93%)
Aug 31, 2015	5.380	5.480	5.240	5.340	322,400	-0.04(-0.74%)
Aug 28, 2015	5.120	5.630	5.100	5.380	386,491	+0.25(+4.87%)
Aug 27, 2015	5.070	5.320	5.000	5.130	247,967	+0.11(+2.19%)
Aug 26, 2015	5.090	5.090	4.730	5.020	253,123	+0.04(+0.80%)
Aug 25, 2015	4.650	5.050	4.500	4.980	244,816	+0.53(+11.91%)
Aug 24, 2015	4.180	4.580	4.163	4.450	232,656	-0.21(-4.51%)
Aug 21, 2015	4.700	4.958	4.640	4.660	344,538	-0.16(-3.32%)
Aug 20, 2015	5.080	5.120	4.810	4.820	238,119	-0.25(-4.93%)
Aug 19, 2015	5.170	5.180	4.980	5.070	151,590	-0.04(-0.78%)
Aug 18, 2015	5.240	5.240	5.070	5.110	142,266	-0.17(-3.22%)
Aug 17, 2015	5.240	5.340	5.030	5.280	219,996	+0.04(+0.76%)
Aug 14, 2015	5.220	5.420	5.160	5.240	238,544	-0.03(-0.57%)
Aug 13, 2015	5.320	5.425	5.185	5.270	250,556	-0.05(-0.94%)
Aug 12, 2015	5.060	5.390	4.980	5.320	497,570	+0.33(+6.61%)
Aug 11, 2015	5.000	5.060	4.910	4.990	204,228	+0.04(+0.81%)
Aug 10, 2015	4.890	5.080	4.770	4.950	274,266	+0.12(+2.48%)
Aug 07, 2015	4.750	4.900	4.640	4.830	342,642	+0.09(+1.90%)
Aug 06, 2015	4.700	4.800	4.520	4.740	227,119	+0.02(+0.42%)
Aug 05, 2015	4.800	4.850	4.600	4.720	541,021	+0.40(+9.26%)
Aug 04, 2015	4.540	4.540	4.140	4.320	355,253	-0.18(-4.00%)
Aug 03, 2015	4.590	4.940	4.350	4.500	523,703	-0.09(-1.96%)
Jul 31, 2015	4.950	4.960	4.420	4.590	756,414	+0.34(+8.00%)
Jul 30, 2015	4.150	4.420	4.150	4.250	390,277	+0.07(+1.67%)
Jul 29, 2015	4.160	4.290	4.140	4.180	209,064	-0.01(-0.24%)
Jul 28, 2015	4.130	4.530	4.064	4.190	311,537	+0.10(+2.44%)
Jul 27, 2015	4.270	4.360	4.080	4.090	395,208	-0.22(-5.10%)
Jul 24, 2015	4.460	4.480	4.310	4.310	540,727	-0.19(-4.22%)
Jul 23, 2015	4.850	4.850	4.434	4.500	628,809	-0.29(-6.05%)
Jul 22, 2015	4.840	4.850	4.620	4.790	334,248	-0.04(-0.83%)
Jul 21, 2015	4.760	4.990	4.760	4.830	299,256	+0.06(+1.26%)
Jul 20, 2015	4.900	4.930	4.730	4.770	310,840	-0.16(-3.25%)
Jul 17, 2015	4.940	5.040	4.880	4.930	307,502	-0.02(-0.40%)
Jul 16, 2015	4.970	5.080	4.920	4.950	223,094	+0.00(+0.00%)
Jul 15, 2015	5.000	5.140	4.945	4.950	321,696	-0.12(-2.37%)
Jul 14, 2015	5.070	5.230	5.060	5.070	273,935	-0.03(-0.59%)
Jul 13, 2015	5.060	5.230	5.030	5.100	303,569	+0.05(+0.99%)
Jul 10, 2015	5.220	5.314	5.050	5.050	330,025	-0.13(-2.51%)
Jul 09, 2015	5.400	5.500	5.140	5.180	242,110	-0.14(-2.63%)
Jul 08, 2015	5.340	5.370	5.170	5.320	452,997	-0.09(-1.66%)
Jul 07, 2015	5.710	5.750	5.340	5.410	607,025	-0.30(-5.25%)
Jul 06, 2015	5.790	5.980	5.650	5.710	411,449	-0.13(-2.23%)
Jul 02, 2015	5.960	5.840	5.840	5.840	212,400	-0.12(-2.01%)
Jul 01, 2015	6.020	6.060	5.820	5.960	273,437	-0.01(-0.17%)
Jun 30, 2015	5.850	6.000	5.730	5.970	296,851	+0.21(+3.65%)
Jun 29, 2015	6.320	6.450	5.740	5.760	975,228	-0.57(-9.00%)
Jun 26, 2015	6.310	6.570	6.270	6.330	4,265,290	+0.06(+0.96%)
Jun 25, 2015	6.120	6.360	6.090	6.270	350,793	+0.19(+3.12%)
Jun 24, 2015	6.200	6.320	6.050	6.080	303,269	-0.11(-1.78%)
Jun 23, 2015	6.090	6.270	5.970	6.190	339,475	+0.13(+2.15%)
Jun 22, 2015	6.120	6.190	5.960	6.060	369,504	+0.01(+0.17%)
Jun 19, 2015	6.160	6.180	6.010	6.050	600,014	-0.11(-1.79%)
Jun 18, 2015	6.210	6.385	6.120	6.160	439,811	-0.09(-1.44%)
Jun 17, 2015	6.330	6.680	6.230	6.250	1,083,444	+0.21(+3.48%)
Jun 16, 2015	5.870	6.080	5.820	6.040	504,527	+0.15(+2.55%)
Jun 15, 2015	5.800	6.150	5.600	5.890	1,292,829	+0.03(+0.51%)
Jun 12, 2015	5.340	5.960	5.340	5.860	951,934	+0.53(+9.94%)
Jun 11, 2015	5.060	5.350	5.060	5.330	570,683	+0.25(+4.92%)
Jun 10, 2015	4.930	5.200	4.900	5.080	475,982	+0.18(+3.67%)
Jun 09, 2015	4.960	5.060	4.890	4.900	306,150	-0.10(-2.00%)
Jun 08, 2015	5.020	5.100	4.910	5.000	381,187	-0.01(-0.20%)
Jun 05, 2015	4.990	5.130	4.910	5.010	399,185	+0.03(+0.60%)
Jun 04, 2015	5.050	5.190	4.930	4.980	524,331	-0.11(-2.16%)
Jun 03, 2015	4.990	5.140	4.920	5.090	676,803	+0.14(+2.83%)
Jun 02, 2015	4.950	5.045	4.850	4.950	992,798	-0.02(-0.40%)
Jun 01, 2015	5.010	5.185	4.920	4.970	450,412	-0.13(-2.55%)
May 29, 2015	5.390	5.390	5.080	5.100	717,778	-0.29(-5.38%)
May 28, 2015	5.400	5.460	5.310	5.390	240,794	-0.06(-1.10%)
May 27, 2015	5.470	5.670	5.440	5.450	528,988	-0.01(-0.18%)
May 26, 2015	5.500	5.580	5.390	5.460	316,054	-0.12(-2.15%)
May 22, 2015	5.790	5.580	5.580	5.580	339,600	-0.23(-3.96%)
May 21, 2015	5.700	5.830	5.690	5.810	234,650	+0.09(+1.57%)
May 20, 2015	5.800	5.810	5.690	5.720	206,493	-0.08(-1.38%)
May 19, 2015	5.870	5.940	5.700	5.800	342,047	-0.09(-1.53%)
May 18, 2015	5.980	6.064	5.840	5.890	350,606	-0.12(-2.00%)
May 15, 2015	6.070	6.109	5.990	6.010	401,258	-0.06(-0.99%)
May 14, 2015	6.110	6.190	6.045	6.070	346,059	+0.01(+0.17%)
May 13, 2015	6.060	6.160	5.982	6.060	255,224	+0.05(+0.83%)
May 12, 2015	6.000	6.100	5.860	6.010	319,212	-0.02(-0.33%)
May 11, 2015	5.810	6.110	5.810	6.030	306,387	+0.19(+3.25%)
May 08, 2015	5.790	5.870	5.710	5.840	265,213	+0.13(+2.28%)
May 07, 2015	5.650	5.880	5.650	5.710	289,753	+0.03(+0.53%)
May 06, 2015	5.810	5.855	5.600	5.680	417,118	-0.12(-2.07%)
May 05, 2015	5.870	5.970	5.710	5.800	354,229	-0.10(-1.69%)
May 04, 2015	5.720	5.930	5.660	5.900	407,813	+0.25(+4.42%)
May 01, 2015	5.620	5.800	5.605	5.650	525,496	+0.05(+0.89%)
Apr 30, 2015	6.000	6.070	5.600	5.600	866,324	-0.42(-6.98%)
Apr 29, 2015	6.150	6.175	5.970	6.020	723,759	-0.16(-2.59%)
Apr 28, 2015	6.230	6.400	6.120	6.180	633,892	-0.08(-1.28%)
Apr 27, 2015	6.350	6.480	6.070	6.260	625,364	-0.07(-1.11%)
Apr 24, 2015	6.490	6.510	5.830	6.330	1,478,058	-0.85(-11.84%)
Apr 23, 2015	6.990	7.200	6.950	7.180	485,030	+0.24(+3.46%)
Apr 22, 2015	7.070	7.120	6.900	6.940	381,661	-0.13(-1.84%)
Apr 21, 2015	7.480	7.570	7.050	7.070	451,206	-0.51(-6.73%)
Apr 20, 2015	7.520	7.650	7.440	7.580	280,757	+0.10(+1.34%)
Apr 17, 2015	7.460	7.696	7.420	7.480	209,013	-0.06(-0.80%)
Apr 16, 2015	7.560	7.730	7.510	7.540	294,392	-0.05(-0.66%)
Apr 15, 2015	7.500	7.700	7.420	7.590	250,445	+0.14(+1.88%)
Apr 14, 2015	7.540	7.728	7.370	7.450	218,538	-0.08(-1.06%)
Apr 13, 2015	7.640	7.820	7.510	7.530	180,607	-0.09(-1.18%)
Apr 10, 2015	7.730	7.847	7.472	7.620	149,650	-0.04(-0.52%)
Apr 09, 2015	7.740	7.860	7.380	7.660	310,764	-0.11(-1.42%)
Apr 08, 2015	7.860	8.010	7.700	7.770	170,544	-0.13(-1.65%)
Apr 07, 2015	8.160	8.250	7.880	7.900	271,977	-0.26(-3.19%)
Apr 06, 2015	8.000	8.220	7.910	8.160	180,564	+0.10(+1.24%)
Apr 02, 2015	7.950	8.060	8.060	8.060	215,200	+0.15(+1.90%)
Apr 01, 2015	8.010	8.286	7.790	7.910	317,137	-0.15(-1.86%)
Mar 31, 2015	8.110	8.490	7.930	8.060	377,108	-0.12(-1.47%)
Mar 30, 2015	8.090	8.410	7.950	8.180	748,088	+0.16(+2.00%)
Mar 27, 2015	7.750	8.110	7.710	8.020	520,850	+0.26(+3.35%)
Mar 26, 2015	7.680	7.920	7.460	7.760	576,646	+0.30(+4.02%)
Mar 25, 2015	7.470	7.680	7.273	7.460	321,909	+0.01(+0.13%)
Mar 24, 2015	7.440	7.500	7.345	7.450	164,188	+0.02(+0.27%)
Mar 23, 2015	7.500	7.575	7.370	7.430	212,225	-0.12(-1.59%)
Mar 20, 2015	7.260	7.610	7.260	7.550	409,637	+0.30(+4.14%)
Mar 19, 2015	7.410	7.560	7.170	7.250	358,447	-0.19(-2.55%)
Mar 18, 2015	7.450	7.470	7.120	7.440	384,724	-0.04(-0.53%)
Mar 17, 2015	7.490	7.520	7.295	7.480	224,452	-0.03(-0.40%)
Mar 16, 2015	7.400	7.640	7.345	7.510	260,842	+0.18(+2.46%)
Mar 13, 2015	7.140	7.390	7.060	7.330	215,240	+0.16(+2.23%)
Mar 12, 2015	7.160	7.240	7.020	7.170	391,139	+0.02(+0.28%)
Mar 11, 2015	7.080	7.220	7.020	7.150	353,115	+0.08(+1.13%)
Mar 10, 2015	7.110	7.240	7.020	7.070	205,601	-0.12(-1.67%)
Mar 09, 2015	7.230	7.330	7.115	7.190	325,910	-0.04(-0.55%)
Mar 06, 2015	7.590	7.712	7.110	7.230	346,657	-0.44(-5.74%)
Mar 05, 2015	7.560	7.750	7.360	7.670	670,928	+0.56(+7.88%)
Mar 04, 2015	7.280	7.360	7.030	7.110	292,784	-0.25(-3.40%)
Mar 03, 2015	7.600	7.630	7.270	7.360	306,982	-0.22(-2.90%)
Mar 02, 2015	7.560	7.688	7.300	7.580	379,200	+0.04(+0.53%)
Feb 27, 2015	7.290	7.730	7.220	7.540	527,417	+0.28(+3.86%)
Feb 26, 2015	7.210	7.440	7.100	7.260	386,993	+0.05(+0.69%)
Feb 25, 2015	6.940	7.300	6.900	7.210	551,783	+0.31(+4.49%)
Feb 24, 2015	6.830	6.930	6.620	6.900	377,270	+0.05(+0.73%)
Feb 23, 2015	6.900	6.999	6.620	6.850	398,373	-0.02(-0.29%)
Feb 20, 2015	6.480	6.890	6.400	6.870	566,846	+0.41(+6.35%)
Feb 19, 2015	6.410	6.500	6.380	6.460	239,275	+0.04(+0.62%)
Feb 18, 2015	6.460	6.510	6.320	6.420	342,083	+0.06(+0.94%)
Feb 17, 2015	6.430	6.530	6.340	6.360	370,305	-0.11(-1.70%)
Feb 13, 2015	6.390	6.470	6.470	6.470	429,800	+0.07(+1.09%)
Feb 12, 2015	6.550	6.660	6.390	6.400	352,508	-0.05(-0.78%)
Feb 11, 2015	6.560	6.670	6.440	6.450	446,644	-0.16(-2.42%)
Feb 10, 2015	6.560	6.740	6.380	6.610	633,086	+0.06(+0.92%)
Feb 09, 2015	6.960	6.960	6.510	6.550	904,418	-0.49(-6.96%)
Feb 06, 2015	7.500	7.500	6.290	7.040	3,648,547	-1.21(-14.67%)
Feb 05, 2015	7.990	8.337	7.770	8.250	395,461	+0.38(+4.83%)
Feb 04, 2015	7.990	8.050	7.810	7.870	263,730	-0.12(-1.50%)
Feb 03, 2015	7.860	8.110	7.750	7.990	333,555	+0.18(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.