Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.02	41.21	39.65	40.48	876,883	+0.55(+1.38%)
Jan 28, 2016	38.82	41.88	38.52	39.93	1,434,424	+1.92(+5.05%)
Jan 27, 2016	37.79	40.14	36.99	38.01	1,312,403	+0.04(+0.11%)
Jan 26, 2016	36.77	38.42	36.77	37.97	877,100	+1.43(+3.92%)
Jan 25, 2016	37.78	38.03	36.47	36.54	615,173	-1.53(-4.02%)
Jan 22, 2016	37.74	39.62	37.36	38.07	533,860	+1.14(+3.09%)
Jan 21, 2016	37.41	37.98	36.55	36.93	697,151	-0.32(-0.85%)
Jan 20, 2016	37.16	37.41	35.72	37.25	940,784	-0.61(-1.60%)
Jan 19, 2016	39.32	39.75	37.73	37.85	864,336	-0.66(-1.70%)
Jan 15, 2016	38.83	38.51	38.51	38.51	1,296,468	-1.62(-4.03%)
Jan 14, 2016	40.77	40.91	39.29	40.13	1,063,542	-0.36(-0.90%)
Jan 13, 2016	41.53	42.89	40.22	40.49	1,830,602	-3.68(-8.32%)
Jan 12, 2016	45.19	45.19	43.55	44.17	546,067	-0.32(-0.73%)
Jan 11, 2016	45.28	45.85	44.03	44.49	821,365	-0.32(-0.70%)
Jan 08, 2016	46.13	46.32	44.75	44.81	338,297	-0.70(-1.53%)
Jan 07, 2016	45.09	45.53	44.81	45.50	469,595	-0.39(-0.85%)
Jan 06, 2016	45.66	46.54	45.54	45.89	422,787	-0.57(-1.22%)
Jan 05, 2016	46.86	47.31	46.19	46.46	372,524	-0.53(-1.14%)
Jan 04, 2016	47.30	47.72	46.37	46.99	419,114	-1.41(-2.91%)
Dec 31, 2015	48.50	48.40	48.40	48.40	446,197	-0.49(-1.01%)
Dec 30, 2015	49.38	49.76	48.87	48.89	213,299	-0.70(-1.40%)
Dec 29, 2015	49.19	49.69	49.15	49.59	141,414	+0.67(+1.37%)
Dec 28, 2015	49.32	49.93	48.51	48.92	283,955	-0.49(-0.98%)
Dec 24, 2015	49.48	49.40	49.40	49.40	66,213	-0.12(-0.25%)
Dec 23, 2015	48.84	49.55	47.72	49.53	332,480	+1.18(+2.44%)
Dec 22, 2015	48.10	48.73	47.49	48.34	245,765	+0.49(+1.01%)
Dec 21, 2015	47.88	48.65	47.36	47.86	431,771	+0.14(+0.29%)
Dec 18, 2015	48.89	48.98	47.15	47.72	1,822,460	-1.81(-3.64%)
Dec 17, 2015	49.94	50.46	48.64	49.53	376,339	-0.53(-1.07%)
Dec 16, 2015	49.89	50.46	48.84	50.06	513,993	-0.33(-0.66%)
Dec 15, 2015	50.20	50.75	49.74	50.39	331,692	+0.85(+1.72%)
Dec 14, 2015	50.98	53.35	49.10	49.54	1,645,379	-1.02(-2.02%)
Dec 11, 2015	51.07	51.28	50.38	50.56	429,648	-1.38(-2.65%)
Dec 10, 2015	51.56	52.42	51.18	51.94	293,587	+0.34(+0.66%)
Dec 09, 2015	51.47	52.83	51.30	51.60	474,831	-0.58(-1.12%)
Dec 08, 2015	52.97	52.97	51.66	52.18	490,965	-1.38(-2.57%)
Dec 07, 2015	55.17	55.17	53.20	53.56	381,901	-1.80(-3.25%)
Dec 04, 2015	54.37	55.52	54.03	55.35	229,541	+1.08(+1.98%)
Dec 03, 2015	55.20	55.37	54.10	54.28	223,112	-0.45(-0.81%)
Dec 02, 2015	55.81	55.95	54.66	54.72	233,354	-1.13(-2.01%)
Dec 01, 2015	55.97	56.15	55.37	55.85	282,658	+0.11(+0.20%)
Nov 30, 2015	55.91	55.91	55.57	55.73	202,476	-0.06(-0.10%)
Nov 27, 2015	55.70	56.03	55.32	55.79	80,565	+0.10(+0.17%)
Nov 25, 2015	55.71	55.69	55.69	55.69	143,914	+0.00(+0.00%)
Nov 24, 2015	55.42	55.82	55.39	55.69	277,780	-0.24(-0.43%)
Nov 23, 2015	56.13	56.28	55.65	55.94	188,207	+0.00(+0.00%)
Nov 20, 2015	55.94	56.05	55.51	55.94	326,675	+0.18(+0.32%)
Nov 19, 2015	56.29	56.92	55.55	55.76	326,145	-0.60(-1.06%)
Nov 18, 2015	55.61	56.39	54.94	56.36	203,032	+0.91(+1.65%)
Nov 17, 2015	55.68	56.15	55.21	55.44	380,841	-0.12(-0.22%)
Nov 16, 2015	54.79	55.65	54.10	55.56	452,061	+0.57(+1.05%)
Nov 13, 2015	55.52	56.00	54.76	54.99	339,296	-0.83(-1.49%)
Nov 12, 2015	56.58	56.67	55.76	55.82	283,430	-1.20(-2.10%)
Nov 11, 2015	57.73	57.86	56.71	57.02	250,424	-0.49(-0.86%)
Nov 10, 2015	57.92	58.94	57.30	57.52	230,077	-0.64(-1.10%)
Nov 09, 2015	58.63	58.80	57.59	58.15	165,957	-0.52(-0.89%)
Nov 06, 2015	58.55	60.50	57.90	58.68	343,716	+0.81(+1.40%)
Nov 05, 2015	56.42	58.14	56.42	57.87	398,977	+1.34(+2.38%)
Nov 04, 2015	55.90	56.68	55.42	56.52	295,705	+0.85(+1.53%)
Nov 03, 2015	55.37	56.01	54.91	55.67	202,366	+0.10(+0.19%)
Nov 02, 2015	54.12	55.70	54.03	55.56	250,747	+1.50(+2.78%)
Oct 30, 2015	54.16	54.90	53.66	54.06	341,406	-0.26(-0.47%)
Oct 29, 2015	52.98	55.11	51.94	54.32	337,421	+0.84(+1.56%)
Oct 28, 2015	51.62	53.80	51.62	53.48	609,949	+2.66(+5.24%)
Oct 27, 2015	50.85	51.29	50.01	50.82	240,939	-0.57(-1.11%)
Oct 26, 2015	51.60	51.77	50.83	51.39	164,795	-0.39(-0.76%)
Oct 23, 2015	51.05	51.85	50.76	51.78	172,376	+0.98(+1.93%)
Oct 22, 2015	50.33	51.49	50.18	50.80	214,168	+0.64(+1.27%)
Oct 21, 2015	51.24	51.31	50.06	50.16	258,724	-1.04(-2.03%)
Oct 20, 2015	50.54	51.43	50.54	51.20	207,366	+0.38(+0.74%)
Oct 19, 2015	50.29	51.16	50.29	50.82	117,394	+0.04(+0.08%)
Oct 16, 2015	50.96	51.05	50.00	50.78	225,547	-0.28(-0.55%)
Oct 15, 2015	50.70	51.14	49.71	51.07	301,384	+0.52(+1.03%)
Oct 14, 2015	52.10	52.10	50.41	50.54	299,389	-1.76(-3.37%)
Oct 13, 2015	52.67	52.82	52.12	52.30	231,761	-0.33(-0.63%)
Oct 12, 2015	52.11	52.90	52.07	52.63	109,230	+0.27(+0.51%)
Oct 09, 2015	53.29	53.39	52.15	52.37	131,132	-0.93(-1.74%)
Oct 08, 2015	52.87	53.59	52.37	53.29	183,131	+0.13(+0.24%)
Oct 07, 2015	52.52	53.19	52.09	53.17	197,605	+1.07(+2.05%)
Oct 06, 2015	51.29	52.45	50.89	52.10	453,286	+0.67(+1.30%)
Oct 05, 2015	50.84	52.47	50.84	51.43	216,315	+0.90(+1.78%)
Oct 02, 2015	50.13	50.61	48.76	50.53	269,646	-0.52(-1.01%)
Oct 01, 2015	52.12	52.15	50.72	51.04	393,474	-1.03(-1.98%)
Sep 30, 2015	51.73	52.20	51.56	52.07	285,855	+0.87(+1.70%)
Sep 29, 2015	50.66	51.36	50.28	51.20	232,864	+0.76(+1.50%)
Sep 28, 2015	50.53	50.87	50.00	50.45	153,817	-0.45(-0.89%)
Sep 25, 2015	50.96	51.52	50.79	50.90	198,910	+0.42(+0.83%)
Sep 24, 2015	49.71	50.53	49.49	50.48	207,144	+0.26(+0.51%)
Sep 23, 2015	50.29	50.72	49.80	50.22	233,859	+0.10(+0.19%)
Sep 22, 2015	49.77	50.45	49.69	50.12	202,336	-0.45(-0.89%)
Sep 21, 2015	49.91	50.96	49.91	50.57	206,137	+0.89(+1.78%)
Sep 18, 2015	49.98	50.04	48.72	49.69	405,424	-1.21(-2.37%)
Sep 17, 2015	51.90	52.58	50.49	50.90	226,745	-1.04(-2.00%)
Sep 16, 2015	51.58	52.06	50.91	51.93	167,457	+0.43(+0.83%)
Sep 15, 2015	51.08	51.91	51.08	51.51	182,613	+0.47(+0.93%)
Sep 14, 2015	50.89	51.45	50.59	51.03	197,595	+0.10(+0.19%)
Sep 11, 2015	50.90	51.02	50.32	50.94	213,064	-0.41(-0.80%)
Sep 10, 2015	51.10	51.50	50.57	51.35	256,072	+0.30(+0.58%)
Sep 09, 2015	52.00	52.14	50.97	51.05	287,883	-0.36(-0.70%)
Sep 08, 2015	51.06	51.51	49.96	51.41	249,839	+1.26(+2.52%)
Sep 04, 2015	49.73	50.15	50.15	50.15	293,777	-0.20(-0.40%)
Sep 03, 2015	49.68	50.57	49.58	50.35	328,002	+0.73(+1.48%)
Sep 02, 2015	49.05	49.71	48.64	49.62	368,043	+0.89(+1.83%)
Sep 01, 2015	49.94	50.13	48.43	48.72	494,747	-2.20(-4.31%)
Aug 31, 2015	49.63	51.07	49.50	50.92	302,558	+0.72(+1.44%)
Aug 28, 2015	48.99	50.44	48.99	50.20	406,708	+0.76(+1.55%)
Aug 27, 2015	48.26	50.00	48.14	49.43	547,753	+1.82(+3.82%)
Aug 26, 2015	46.99	47.68	46.27	47.61	433,644	+1.67(+3.64%)
Aug 25, 2015	47.29	48.27	45.90	45.94	709,324	-1.52(-3.20%)
Aug 24, 2015	47.20	49.18	46.50	47.46	449,764	-2.29(-4.59%)
Aug 21, 2015	50.02	50.46	49.38	49.75	317,453	-0.85(-1.69%)
Aug 20, 2015	51.49	51.51	50.58	50.60	307,125	-1.56(-2.99%)
Aug 19, 2015	52.78	52.96	52.12	52.16	238,959	-0.93(-1.74%)
Aug 18, 2015	53.22	53.70	52.76	53.09	194,279	-0.17(-0.32%)
Aug 17, 2015	52.91	53.75	52.30	53.25	188,037	-0.11(-0.21%)
Aug 14, 2015	52.64	53.45	52.60	53.37	118,801	+0.65(+1.24%)
Aug 13, 2015	52.51	53.25	52.19	52.72	176,594	+0.20(+0.38%)
Aug 12, 2015	53.23	53.85	51.89	52.51	270,260	-0.95(-1.78%)
Aug 11, 2015	53.49	54.30	53.04	53.46	180,322	-0.72(-1.33%)
Aug 10, 2015	53.35	54.26	53.35	54.18	178,102	+1.12(+2.11%)
Aug 07, 2015	53.50	53.83	52.84	53.06	199,334	-0.46(-0.87%)
Aug 06, 2015	53.83	54.38	53.27	53.53	266,600	-0.33(-0.61%)
Aug 05, 2015	53.74	54.45	53.42	53.86	191,811	+0.45(+0.84%)
Aug 04, 2015	53.18	53.80	53.02	53.41	245,919	+0.22(+0.41%)
Aug 03, 2015	53.18	53.63	52.64	53.19	337,729	+0.05(+0.09%)
Jul 31, 2015	53.38	53.63	52.85	53.14	235,457	-0.24(-0.45%)
Jul 30, 2015	53.93	55.93	53.27	53.38	166,686	-0.46(-0.85%)
Jul 29, 2015	52.51	56.01	52.42	53.84	530,840	+1.85(+3.55%)
Jul 28, 2015	51.84	52.23	51.33	51.99	328,040	+0.33(+0.63%)
Jul 27, 2015	52.45	52.45	51.55	51.66	274,926	-1.06(-2.00%)
Jul 24, 2015	53.72	53.72	52.60	52.72	212,473	-0.88(-1.64%)
Jul 23, 2015	54.71	54.71	53.43	53.60	192,624	-0.86(-1.57%)
Jul 22, 2015	53.70	54.68	53.70	54.46	167,438	+0.43(+0.80%)
Jul 21, 2015	54.14	54.91	53.74	54.02	185,893	-0.05(-0.09%)
Jul 20, 2015	54.36	54.45	53.66	54.07	358,342	-0.26(-0.47%)
Jul 17, 2015	54.96	54.96	53.46	54.33	339,168	-0.99(-1.79%)
Jul 16, 2015	55.55	55.73	54.97	55.32	187,669	+0.05(+0.09%)
Jul 15, 2015	55.05	55.49	54.95	55.27	203,108	+0.25(+0.45%)
Jul 14, 2015	54.85	55.13	54.34	55.02	123,581	-0.05(-0.09%)
Jul 13, 2015	54.93	55.37	54.59	55.07	134,518	+0.74(+1.35%)
Jul 10, 2015	54.36	56.53	54.11	54.34	86,620	+0.47(+0.88%)
Jul 09, 2015	53.91	54.67	53.01	53.86	102,485	+0.55(+1.03%)
Jul 08, 2015	53.70	53.81	53.08	53.31	171,403	-0.68(-1.26%)
Jul 07, 2015	54.83	55.06	53.37	53.99	383,138	-1.07(-1.95%)
Jul 06, 2015	55.25	55.26	54.54	55.06	414,760	-0.64(-1.15%)
Jul 02, 2015	56.32	55.70	55.70	55.70	240,234	-0.74(-1.32%)
Jul 01, 2015	55.97	56.52	55.91	56.45	143,681	+0.81(+1.45%)
Jun 30, 2015	56.35	56.41	55.36	55.64	376,704	-0.22(-0.40%)
Jun 29, 2015	56.16	56.67	55.61	55.86	354,446	-0.74(-1.30%)
Jun 26, 2015	56.42	57.30	56.25	56.60	364,688	+0.20(+0.35%)
Jun 25, 2015	56.09	56.59	55.73	56.40	262,214	+0.51(+0.92%)
Jun 24, 2015	55.90	56.36	55.80	55.89	136,312	-0.33(-0.58%)
Jun 23, 2015	55.93	56.37	55.83	56.21	174,891	+0.24(+0.43%)
Jun 22, 2015	55.89	56.24	55.25	55.97	134,976	+0.46(+0.82%)
Jun 19, 2015	55.05	55.52	54.86	55.52	236,349	+0.53(+0.96%)
Jun 18, 2015	54.73	55.19	54.42	54.99	138,144	+0.25(+0.45%)
Jun 17, 2015	55.72	55.92	54.51	54.74	121,996	-0.78(-1.40%)
Jun 16, 2015	54.70	55.66	54.40	55.52	172,903	+0.62(+1.12%)
Jun 15, 2015	54.34	55.21	54.13	54.90	366,868	-0.04(-0.07%)
Jun 12, 2015	54.99	55.03	54.58	54.94	107,212	-0.05(-0.09%)
Jun 11, 2015	54.92	55.30	54.41	54.99	125,761	+0.08(+0.15%)
Jun 10, 2015	54.32	55.09	54.02	54.91	191,253	+0.78(+1.43%)
Jun 09, 2015	53.57	54.28	53.24	54.14	146,493	+0.59(+1.11%)
Jun 08, 2015	53.25	53.79	53.09	53.54	144,217	+0.02(+0.03%)
Jun 05, 2015	52.80	53.54	52.70	53.53	146,064	+0.97(+1.84%)
Jun 04, 2015	52.82	52.98	52.27	52.56	91,766	-0.37(-0.70%)
Jun 03, 2015	52.39	52.98	52.13	52.93	105,055	+0.80(+1.53%)
Jun 02, 2015	51.62	52.18	51.22	52.13	113,094	+0.48(+0.93%)
Jun 01, 2015	52.09	52.09	51.11	51.65	144,972	-0.07(-0.14%)
May 29, 2015	52.14	52.14	51.36	51.72	157,604	-0.42(-0.80%)
May 28, 2015	52.23	52.23	51.86	52.14	120,374	-0.10(-0.20%)
May 27, 2015	52.30	52.46	51.91	52.24	174,124	+0.01(+0.02%)
May 26, 2015	52.49	52.49	51.62	52.23	148,310	-0.16(-0.31%)
May 22, 2015	52.44	52.39	52.39	52.39	95,168	-0.10(-0.20%)
May 21, 2015	52.32	52.86	52.19	52.50	136,551	-0.01(-0.02%)
May 20, 2015	53.05	53.05	52.17	52.50	117,403	-0.58(-1.08%)
May 19, 2015	52.06	53.10	51.96	53.08	326,997	+1.13(+2.17%)
May 18, 2015	51.30	52.18	51.30	51.95	316,589	+0.66(+1.28%)
May 15, 2015	51.91	52.36	51.08	51.30	137,538	-0.76(-1.46%)
May 14, 2015	52.30	52.49	51.80	52.06	118,529	+0.10(+0.20%)
May 13, 2015	52.21	52.46	51.46	51.95	117,466	+0.07(+0.14%)
May 12, 2015	51.44	51.96	50.89	51.88	223,764	+0.39(+0.76%)
May 11, 2015	51.35	51.35	50.70	51.49	231,271	+0.28(+0.54%)
May 08, 2015	51.40	52.28	50.70	51.21	194,027	+0.25(+0.48%)
May 07, 2015	51.59	51.74	50.93	50.97	198,682	-0.67(-1.29%)
May 06, 2015	51.55	51.84	51.32	51.63	286,454	+0.44(+0.87%)
May 05, 2015	51.68	52.00	51.04	51.19	196,642	-0.54(-1.04%)
May 04, 2015	51.36	51.88	51.16	51.73	112,995	+0.56(+1.09%)
May 01, 2015	52.10	52.10	51.10	51.17	192,672	-0.62(-1.20%)
Apr 30, 2015	51.70	52.36	51.04	51.79	438,626	+0.36(+0.70%)
Apr 29, 2015	51.72	51.91	50.81	51.44	292,062	+0.71(+1.39%)
Apr 28, 2015	50.24	50.78	49.92	50.73	216,111	+0.64(+1.27%)
Apr 27, 2015	50.74	50.97	49.74	50.09	345,729	-0.60(-1.18%)
Apr 24, 2015	51.06	51.06	50.41	50.69	171,970	-0.37(-0.72%)
Apr 23, 2015	50.93	51.23	50.73	51.05	128,796	+0.02(+0.03%)
Apr 22, 2015	50.70	51.11	50.02	51.04	209,180	+0.51(+1.01%)
Apr 21, 2015	50.67	50.78	50.20	50.53	178,828	-0.14(-0.27%)
Apr 20, 2015	50.69	50.83	50.13	50.66	247,208	+0.21(+0.43%)
Apr 17, 2015	50.55	50.57	50.05	50.45	176,172	-0.52(-1.01%)
Apr 16, 2015	51.29	51.29	50.26	50.97	267,592	-0.25(-0.48%)
Apr 15, 2015	49.62	51.64	49.31	51.21	487,432	+1.88(+3.80%)
Apr 14, 2015	49.87	49.87	49.08	49.34	145,139	-0.46(-0.93%)
Apr 13, 2015	48.95	50.05	48.87	49.80	210,837	+0.99(+2.02%)
Apr 10, 2015	49.27	49.27	48.48	48.81	238,797	-0.60(-1.21%)
Apr 09, 2015	48.72	49.76	48.72	49.41	358,026	+0.78(+1.60%)
Apr 08, 2015	48.61	48.92	48.49	48.63	364,969	+0.08(+0.16%)
Apr 07, 2015	48.59	48.85	48.23	48.55	314,453	-0.02(-0.05%)
Apr 06, 2015	48.04	48.61	47.65	48.58	329,136	+0.36(+0.74%)
Apr 02, 2015	48.21	48.22	48.22	48.22	258,026	+0.06(+0.13%)
Apr 01, 2015	48.70	48.70	47.77	48.15	328,749	-0.48(-1.00%)
Mar 31, 2015	48.83	48.92	48.42	48.64	271,438	-0.38(-0.78%)
Mar 30, 2015	48.35	49.08	48.33	49.02	187,120	+0.95(+1.97%)
Mar 27, 2015	48.15	48.15	47.62	48.07	198,276	-0.04(-0.08%)
Mar 26, 2015	47.58	48.14	47.01	48.11	233,437	+0.48(+1.02%)
Mar 25, 2015	48.35	48.35	47.62	47.63	263,174	-0.48(-1.01%)
Mar 24, 2015	48.32	48.41	47.68	48.11	162,808	-0.11(-0.23%)
Mar 23, 2015	48.55	48.67	48.13	48.23	209,362	-0.17(-0.36%)
Mar 20, 2015	48.33	48.65	47.97	48.40	400,309	+0.47(+0.98%)
Mar 19, 2015	48.30	48.54	47.49	47.93	312,924	-0.61(-1.26%)
Mar 18, 2015	48.53	49.03	48.19	48.54	345,600	-0.19(-0.39%)
Mar 17, 2015	47.96	48.77	47.80	48.73	281,175	+0.64(+1.32%)
Mar 16, 2015	48.03	48.23	47.71	48.10	265,928	+0.13(+0.26%)
Mar 13, 2015	47.93	48.09	47.34	47.97	374,891	-0.21(-0.43%)
Mar 12, 2015	48.23	48.36	47.29	48.18	491,454	+0.38(+0.80%)
Mar 11, 2015	47.80	48.09	47.63	47.80	303,903	+0.00(+0.00%)
Mar 10, 2015	47.80	48.02	47.34	47.80	391,667	-0.52(-1.07%)
Mar 09, 2015	47.67	48.40	47.22	48.31	298,446	+0.87(+1.83%)
Mar 06, 2015	47.00	47.94	46.60	47.45	259,193	+0.49(+1.05%)
Mar 05, 2015	46.88	47.00	46.24	46.95	497,171	+0.17(+0.37%)
Mar 04, 2015	47.02	47.08	46.49	46.78	244,804	-0.30(-0.64%)
Mar 03, 2015	47.13	47.25	46.80	47.08	204,733	+0.02(+0.05%)
Mar 02, 2015	46.94	47.12	46.64	47.06	307,723	+0.18(+0.39%)
Feb 27, 2015	47.33	47.33	46.53	46.88	438,673	-0.33(-0.71%)
Feb 26, 2015	47.27	47.31	46.88	47.21	269,083	+0.00(+0.00%)
Feb 25, 2015	47.21	47.26	46.73	47.21	213,024	+0.14(+0.30%)
Feb 24, 2015	47.16	47.43	46.76	47.07	251,915	+0.15(+0.32%)
Feb 23, 2015	47.27	47.53	46.40	46.91	233,073	-0.39(-0.82%)
Feb 20, 2015	47.13	47.35	46.57	47.30	288,866	+0.18(+0.39%)
Feb 19, 2015	47.58	47.58	46.55	47.12	443,906	-0.55(-1.15%)
Feb 18, 2015	48.00	48.09	47.34	47.67	477,502	-0.24(-0.50%)
Feb 17, 2015	47.16	48.00	46.43	47.91	345,610	+0.83(+1.76%)
Feb 13, 2015	47.07	47.08	47.08	47.08	198,995	+0.15(+0.32%)
Feb 12, 2015	46.39	47.12	46.16	46.93	236,480	+0.83(+1.79%)
Feb 11, 2015	46.45	46.45	45.75	46.10	216,014	-0.48(-1.02%)
Feb 10, 2015	46.76	46.76	45.97	46.58	338,549	+0.06(+0.14%)
Feb 09, 2015	46.75	46.80	46.27	46.52	325,260	-0.24(-0.51%)
Feb 06, 2015	46.38	46.93	46.16	46.75	368,928	+0.74(+1.61%)
Feb 05, 2015	44.69	46.05	44.69	46.01	365,073	+1.37(+3.07%)
Feb 04, 2015	45.36	45.40	44.53	44.64	219,913	-0.95(-2.09%)
Feb 03, 2015	44.29	45.99	43.96	45.59	532,967	+1.64(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.