Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.40	71.43	70.94	71.18	33,854	+0.37(+0.52%)
Jan 30, 2018	71.47	70.49	70.57	70.81	22,521	+0.32(+0.45%)
Jan 29, 2018	69.82	70.56	69.82	70.49	41,184	-0.59(-0.83%)
Jan 26, 2018	70.80	71.08	70.70	71.08	26,416	+0.53(+0.75%)
Jan 25, 2018	70.92	71.03	70.29	70.55	30,977	+0.63(+0.90%)
Jan 24, 2018	69.94	70.14	69.65	69.92	33,213	+0.14(+0.20%)
Jan 23, 2018	69.58	69.78	69.32	69.78	33,396	+0.30(+0.43%)
Jan 22, 2018	69.22	69.48	68.98	69.48	37,248	+0.83(+1.21%)
Jan 19, 2018	68.54	68.75	68.34	68.65	21,380	+1.19(+1.76%)
Jan 18, 2018	67.56	67.64	67.19	67.46	34,794	-1.28(-1.86%)
Jan 17, 2018	68.38	68.74	68.19	68.74	38,832	+0.09(+0.13%)
Jan 16, 2018	68.40	68.85	68.40	68.65	53,859	+0.27(+0.39%)
Jan 12, 2018		68.39	68.39	68.39	0	+1.56(+2.33%)
Jan 11, 2018	66.94	66.94	66.65	66.83	32,528	+0.05(+0.07%)
Jan 10, 2018	67.37	67.42	66.59	66.78	42,613	-1.55(-2.26%)
Jan 09, 2018	68.36	68.36	68.07	68.33	27,562	-0.58(-0.84%)
Jan 08, 2018	68.85	68.91	68.69	68.91	35,847	+0.01(+0.01%)
Jan 05, 2018	68.50	69.00	68.39	68.90	21,570	+0.82(+1.20%)
Jan 04, 2018	68.31	68.42	68.00	68.08	28,414	+0.04(+0.06%)
Jan 03, 2018	67.97	68.13	67.81	68.05	27,283	-0.11(-0.17%)
Jan 02, 2018	67.77	68.16	67.76	68.16	50,078	-0.82(-1.19%)
Dec 29, 2017		68.98	68.98	68.98	0	+0.17(+0.25%)
Dec 28, 2017	69.16	69.23	68.61	68.81	27,578	-0.32(-0.46%)
Dec 27, 2017	69.37	69.37	69.00	69.13	21,086	+0.47(+0.68%)
Dec 26, 2017	67.86	68.66	67.83	68.66	51,253	+0.32(+0.47%)
Dec 22, 2017	68.28	68.44	68.10	68.34	23,227	+0.45(+0.67%)
Dec 21, 2017	67.63	68.02	67.57	67.89	23,193	+0.35(+0.52%)
Dec 20, 2017	67.87	67.87	67.51	67.53	31,717	-0.09(-0.13%)
Dec 19, 2017	67.75	67.75	67.36	67.62	30,377	+0.51(+0.75%)
Dec 18, 2017	67.23	67.50	67.11	67.11	25,656	+0.81(+1.23%)
Dec 15, 2017	65.98	66.31	65.76	66.30	28,119	+0.03(+0.05%)
Dec 14, 2017	67.09	67.09	66.26	66.27	26,360	+0.05(+0.08%)
Dec 13, 2017	66.02	66.26	65.89	66.22	23,003	+0.36(+0.54%)
Dec 12, 2017	65.71	65.86	65.66	65.86	20,585	-0.79(-1.19%)
Dec 11, 2017	66.78	66.85	66.55	66.65	35,631	-0.67(-1.00%)
Dec 08, 2017	67.45	67.48	67.19	67.32	24,632	-0.23(-0.34%)
Dec 07, 2017	67.45	67.79	67.28	67.55	28,805	+0.69(+1.04%)
Dec 06, 2017	66.50	66.99	66.50	66.86	24,796	+0.25(+0.37%)
Dec 05, 2017	66.26	66.90	66.11	66.61	25,802	-0.25(-0.37%)
Dec 04, 2017	65.75	67.03	65.75	66.86	21,305	+2.63(+4.09%)
Dec 01, 2017	63.93	64.31	63.93	64.23	21,695	-0.07(-0.11%)
Nov 30, 2017	64.49	64.73	64.25	64.30	25,117	+1.07(+1.69%)
Nov 29, 2017	63.45	63.68	63.20	63.23	22,924	-0.55(-0.87%)
Nov 28, 2017	63.54	63.87	63.26	63.78	26,381	-0.10(-0.15%)
Nov 27, 2017	63.94	64.04	63.75	63.88	28,803	-0.75(-1.16%)
Nov 24, 2017	64.69	64.74	64.38	64.63	20,218	+1.63(+2.59%)
Nov 22, 2017	62.96	63.10	62.66	63.00	31,860	+0.32(+0.51%)
Nov 21, 2017	62.46	62.78	62.44	62.68	36,490	+0.01(+0.02%)
Nov 20, 2017	62.92	63.01	62.60	62.67	25,145	-0.16(-0.25%)
Nov 17, 2017	62.87	62.95	62.55	62.83	33,230	-0.14(-0.23%)
Nov 16, 2017	63.06	63.14	62.76	62.97	20,982	+0.49(+0.79%)
Nov 15, 2017	62.45	62.64	62.43	62.48	49,949	-0.14(-0.23%)
Nov 14, 2017	62.24	62.68	62.15	62.62	26,291	+0.65(+1.05%)
Nov 13, 2017	61.59	61.98	61.50	61.97	24,805	+0.37(+0.60%)
Nov 10, 2017	61.70	61.77	61.38	61.60	29,230	+0.08(+0.13%)
Nov 09, 2017	61.35	61.63	61.11	61.52	51,319	-0.81(-1.30%)
Nov 08, 2017	62.19	62.44	62.12	62.33	25,543	+0.05(+0.09%)
Nov 07, 2017	62.30	62.50	62.25	62.27	26,252	-0.82(-1.29%)
Nov 06, 2017	62.84	63.09	62.74	63.09	29,997	+0.44(+0.71%)
Nov 03, 2017	62.90	62.90	62.45	62.65	22,811	-0.37(-0.59%)
Nov 02, 2017	62.72	63.03	62.52	63.02	25,411	+0.53(+0.85%)
Nov 01, 2017	62.85	63.13	62.48	62.49	38,274	-0.91(-1.44%)
Oct 31, 2017	63.05	63.40	62.91	63.40	31,867	+0.04(+0.06%)
Oct 30, 2017	62.91	63.39	62.75	63.36	29,148	+1.08(+1.73%)
Oct 27, 2017	62.11	62.30	61.90	62.28	21,322	+1.37(+2.24%)
Oct 26, 2017	60.86	61.21	60.57	60.91	123,028	-0.11(-0.17%)
Oct 25, 2017	61.19	61.35	60.79	61.02	28,336	-0.75(-1.21%)
Oct 24, 2017	61.57	61.89	61.19	61.77	30,394	+2.54(+4.29%)
Oct 23, 2017	59.39	59.54	59.23	59.23	24,710	-0.27(-0.45%)
Oct 20, 2017	59.76	59.76	59.38	59.50	29,848	-0.65(-1.08%)
Oct 19, 2017	59.84	60.23	59.84	60.15	27,741	+0.38(+0.64%)
Oct 18, 2017	59.61	59.80	59.40	59.77	25,366	+0.20(+0.34%)
Oct 17, 2017	59.53	59.68	59.34	59.57	21,957	-0.64(-1.06%)
Oct 16, 2017	60.14	60.35	60.06	60.21	15,365	-0.08(-0.13%)
Oct 13, 2017	60.54	60.56	60.21	60.29	35,036	+0.22(+0.37%)
Oct 12, 2017	60.22	60.33	60.00	60.07	30,005	-1.37(-2.22%)
Oct 11, 2017	61.34	61.46	61.11	61.44	29,110	-0.46(-0.75%)
Oct 10, 2017	61.77	62.07	61.68	61.90	12,597	+0.67(+1.09%)
Oct 09, 2017	61.21	61.31	60.69	61.23	29,861	-0.51(-0.82%)
Oct 06, 2017	61.61	61.74	61.49	61.74	37,583	-0.09(-0.15%)
Oct 05, 2017	61.83	61.88	61.67	61.83	19,820	-0.87(-1.39%)
Oct 04, 2017	62.29	62.75	62.29	62.70	23,342	+0.75(+1.21%)
Oct 03, 2017	61.98	62.17	61.88	61.95	18,970	-0.08(-0.13%)
Oct 02, 2017	62.08	62.12	61.69	62.03	29,827	-0.03(-0.05%)
Sep 29, 2017	61.41	62.09	61.41	62.06	22,007	+1.04(+1.70%)
Sep 28, 2017	60.90	61.09	60.77	61.02	26,541	+0.50(+0.83%)
Sep 27, 2017	60.10	60.73	60.10	60.52	19,945	-0.50(-0.82%)
Sep 26, 2017	61.66	61.66	60.57	61.02	22,992	-1.10(-1.77%)
Sep 25, 2017	62.13	62.38	62.03	62.12	20,529	+0.13(+0.21%)
Sep 22, 2017	62.11	62.29	61.99	61.99	23,830	+0.10(+0.16%)
Sep 21, 2017	61.70	61.89	61.44	61.89	22,520	-0.95(-1.51%)
Sep 20, 2017	63.16	63.34	62.10	62.84	23,411	-0.51(-0.81%)
Sep 19, 2017	63.58	63.58	63.05	63.35	20,797	-0.06(-0.09%)
Sep 18, 2017	63.57	63.57	63.20	63.41	18,380	+0.07(+0.11%)
Sep 15, 2017	63.30	63.55	63.23	63.34	22,907	-0.20(-0.31%)
Sep 14, 2017	63.20	63.54	63.18	63.54	25,669	+0.07(+0.11%)
Sep 13, 2017	63.86	64.23	63.42	63.47	158,598	-1.96(-2.99%)
Sep 12, 2017	65.22	65.46	65.22	65.43	77,260	-0.40(-0.61%)
Sep 11, 2017	66.29	66.32	65.59	65.83	19,592	-0.09(-0.14%)
Sep 08, 2017	65.68	66.01	65.65	65.92	22,434	+1.01(+1.56%)
Sep 07, 2017	64.67	64.99	64.61	64.91	15,669	+1.57(+2.48%)
Sep 06, 2017	63.08	63.52	63.08	63.34	17,000	+0.81(+1.30%)
Sep 05, 2017	62.65	62.90	62.21	62.53	28,894	-0.86(-1.36%)
Sep 01, 2017	63.78	63.82	63.22	63.39	19,158	+0.11(+0.17%)
Aug 31, 2017	62.80	63.28	62.78	63.28	22,481	+1.11(+1.79%)
Aug 30, 2017	62.06	62.23	61.90	62.17	20,041	-0.36(-0.58%)
Aug 29, 2017	62.31	62.79	62.29	62.53	17,259	-0.13(-0.21%)
Aug 28, 2017	62.60	62.78	62.51	62.66	25,277	-0.12(-0.19%)
Aug 25, 2017	62.49	62.78	62.40	62.78	15,530	+0.03(+0.05%)
Aug 24, 2017	62.80	62.95	62.51	62.75	15,160	+0.62(+1.00%)
Aug 23, 2017	61.81	62.20	61.81	62.13	15,266	+0.69(+1.12%)
Aug 22, 2017	61.59	61.70	61.41	61.44	18,230	+0.00(+0.00%)
Aug 21, 2017	61.55	61.70	61.31	61.44	24,161	-0.11(-0.18%)
Aug 18, 2017	61.69	61.70	61.37	61.55	27,747	-0.07(-0.11%)
Aug 17, 2017	62.11	62.20	61.62	61.62	36,694	-0.69(-1.11%)
Aug 16, 2017	62.25	62.41	62.03	62.31	19,541	-0.36(-0.57%)
Aug 15, 2017	62.47	62.67	62.32	62.67	37,803	-0.03(-0.05%)
Aug 14, 2017	62.58	62.72	62.33	62.70	137,411	+0.60(+0.97%)
Aug 11, 2017	62.09	62.34	61.82	62.10	32,217	+0.41(+0.66%)
Aug 10, 2017	62.07	62.07	61.66	61.69	57,558	-0.48(-0.77%)
Aug 09, 2017	62.01	62.24	61.98	62.17	58,203	-0.33(-0.53%)
Aug 08, 2017	62.74	62.74	62.38	62.50	20,479	-0.35(-0.56%)
Aug 07, 2017	62.77	62.97	62.73	62.85	55,650	-0.08(-0.13%)
Aug 04, 2017	62.83	63.12	62.42	62.93	50,483	+0.14(+0.22%)
Aug 03, 2017	62.71	62.88	62.61	62.79	33,328	-0.29(-0.46%)
Aug 02, 2017	63.00	63.15	62.87	63.08	33,575	-0.07(-0.11%)
Aug 01, 2017	63.42	63.44	63.00	63.15	16,974	-0.26(-0.40%)
Jul 31, 2017	63.68	63.85	63.11	63.41	35,724	-2.16(-3.30%)
Jul 28, 2017	65.28	65.81	65.28	65.57	31,684	-2.33(-3.43%)
Jul 27, 2017	68.13	68.13	67.49	67.90	36,726	-0.30(-0.44%)
Jul 26, 2017	67.71	68.20	67.63	68.20	28,059	+0.50(+0.74%)
Jul 25, 2017	68.38	68.43	67.70	67.70	60,619	+0.25(+0.37%)
Jul 24, 2017	66.41	67.45	66.41	67.45	31,999	+0.67(+1.00%)
Jul 21, 2017	66.84	66.87	66.33	66.78	16,709	-0.81(-1.20%)
Jul 20, 2017	66.58	67.60	66.45	67.59	17,267	+1.62(+2.46%)
Jul 19, 2017	65.61	65.99	65.61	65.97	34,152	+0.55(+0.84%)
Jul 18, 2017	65.46	65.53	65.20	65.42	16,500	-0.09(-0.15%)
Jul 17, 2017	65.56	65.56	65.19	65.52	13,109	-0.52(-0.78%)
Jul 14, 2017	65.69	66.03	65.56	66.03	9,171	+1.03(+1.58%)
Jul 13, 2017	64.75	65.10	64.75	65.00	15,315	+0.02(+0.02%)
Jul 12, 2017	64.56	65.00	64.56	64.99	14,932	+0.88(+1.37%)
Jul 11, 2017	63.55	64.16	63.55	64.11	39,868	+0.07(+0.11%)
Jul 10, 2017	64.00	64.04	63.77	64.04	17,890	-0.28(-0.44%)
Jul 07, 2017	63.70	64.32	63.70	64.32	24,688	+0.34(+0.53%)
Jul 06, 2017	63.65	64.14	63.51	63.98	16,420	-0.50(-0.78%)
Jul 05, 2017	63.91	64.49	63.89	64.48	17,673	+0.59(+0.92%)
Jul 03, 2017	63.81	64.30	63.81	63.89	36,380	+0.09(+0.14%)
Jun 30, 2017	64.26	64.31	63.66	63.80	19,226	-0.25(-0.39%)
Jun 29, 2017	63.86	64.09	63.35	64.05	22,656	-1.05(-1.61%)
Jun 28, 2017	64.80	65.25	64.71	65.10	62,818	-0.72(-1.09%)
Jun 27, 2017	65.71	66.10	65.57	65.82	25,712	-0.41(-0.62%)
Jun 26, 2017	66.83	66.83	66.22	66.23	24,472	-0.07(-0.11%)
Jun 23, 2017	65.96	66.30	65.86	66.30	35,676	+0.00(+0.00%)
Jun 22, 2017	66.14	66.48	65.86	66.30	15,902	+0.08(+0.12%)
Jun 21, 2017	66.18	66.55	65.85	66.22	22,523	-0.77(-1.15%)
Jun 20, 2017	67.26	67.26	66.50	66.99	40,460	-0.48(-0.71%)
Jun 19, 2017	67.73	67.75	67.30	67.47	20,190	-0.04(-0.06%)
Jun 16, 2017	67.36	67.77	67.24	67.51	21,067	+0.56(+0.84%)
Jun 15, 2017	66.18	67.01	66.02	66.95	22,632	-0.31(-0.46%)
Jun 14, 2017	68.17	68.23	67.08	67.26	54,005	+0.12(+0.18%)
Jun 13, 2017	67.18	67.41	67.00	67.14	31,233	+1.62(+2.47%)
Jun 12, 2017	65.61	65.61	65.17	65.52	19,733	-0.58(-0.88%)
Jun 09, 2017	66.10	66.23	65.77	66.10	26,635	-0.14(-0.21%)
Jun 08, 2017	66.03	66.24	65.67	66.24	51,168	-0.16(-0.24%)
Jun 07, 2017	66.79	66.79	66.09	66.40	116,665	-0.16(-0.24%)
Jun 06, 2017	66.56	66.73	66.48	66.56	37,952	-0.11(-0.17%)
Jun 05, 2017	66.75	66.86	66.57	66.67	24,791	-1.01(-1.49%)
Jun 02, 2017	66.95	67.70	66.91	67.68	45,541	+0.76(+1.14%)
Jun 01, 2017	66.71	66.92	66.49	66.92	20,543	+0.21(+0.31%)
May 31, 2017	66.60	66.79	66.57	66.71	23,137	+0.15(+0.23%)
May 30, 2017	66.38	66.57	66.06	66.56	25,608	-0.35(-0.52%)
May 26, 2017	66.90	67.13	66.72	66.91	17,998	-0.23(-0.34%)
May 25, 2017	67.09	67.14	66.96	67.14	19,437	+0.37(+0.55%)
May 24, 2017	66.54	66.89	66.28	66.77	22,721	+0.00(+0.00%)
May 23, 2017	66.99	67.10	66.77	66.77	14,237	-0.11(-0.16%)
May 22, 2017	66.90	67.04	66.78	66.88	18,262	+0.36(+0.55%)
May 19, 2017	66.11	66.55	66.11	66.52	15,934	+0.47(+0.70%)
May 18, 2017	65.39	66.05	65.36	66.05	21,607	+0.35(+0.53%)
May 17, 2017	66.20	66.36	65.44	65.70	41,287	-0.97(-1.45%)
May 16, 2017	66.33	67.13	66.05	66.67	15,305	+1.07(+1.63%)
May 15, 2017	65.15	65.68	65.09	65.60	22,164	+0.30(+0.46%)
May 12, 2017	65.38	65.44	64.50	65.30	17,015	+0.56(+0.86%)
May 11, 2017	64.99	64.99	64.63	64.74	23,305	-1.01(-1.53%)
May 10, 2017	65.85	65.85	65.52	65.75	56,348	-0.39(-0.59%)
May 09, 2017	66.01	66.39	66.01	66.14	17,059	+0.79(+1.21%)
May 08, 2017	65.58	65.59	65.30	65.35	71,550	-1.31(-1.97%)
May 05, 2017	65.89	66.66	65.89	66.66	23,841	+0.84(+1.28%)
May 04, 2017	65.09	65.82	65.09	65.82	28,413	+0.94(+1.45%)
May 03, 2017	64.78	64.89	64.57	64.88	17,568	+0.21(+0.32%)
May 02, 2017	64.46	64.67	64.19	64.67	17,874	+0.07(+0.11%)
May 01, 2017	64.88	64.88	64.58	64.60	23,652	-0.30(-0.46%)
Apr 28, 2017	64.65	64.90	64.50	64.90	23,976	-0.05(-0.08%)
Apr 27, 2017	64.67	65.03	64.59	64.95	37,701	+0.22(+0.33%)
Apr 26, 2017	64.54	64.75	64.40	64.74	19,785	-0.21(-0.32%)
Apr 25, 2017	64.81	65.18	64.80	64.95	19,801	+0.94(+1.47%)
Apr 24, 2017	63.96	64.09	63.84	64.01	23,364	+3.36(+5.54%)
Apr 21, 2017	60.71	60.76	60.29	60.65	22,018	-0.68(-1.11%)
Apr 20, 2017	61.53	61.94	61.33	61.33	33,817	+0.42(+0.69%)
Apr 19, 2017	60.65	61.13	60.59	60.91	45,319	-0.24(-0.39%)
Apr 18, 2017	60.90	61.19	60.76	61.15	50,242	-0.37(-0.60%)
Apr 17, 2017	61.28	61.68	60.92	61.52	32,759	+0.52(+0.85%)
Apr 13, 2017	61.20	61.20	60.78	61.00	16,858	-0.70(-1.13%)
Apr 12, 2017	61.25	61.70	61.25	61.70	17,388	+1.52(+2.53%)
Apr 11, 2017	59.78	60.18	59.42	60.18	19,632	+0.52(+0.87%)
Apr 10, 2017	59.68	59.75	59.50	59.66	18,798	-0.04(-0.07%)
Apr 07, 2017	59.83	59.83	59.53	59.70	16,744	-0.35(-0.58%)
Apr 06, 2017	60.14	60.29	59.96	60.05	28,493	+0.28(+0.47%)
Apr 05, 2017	59.61	59.92	59.54	59.77	35,005	-0.62(-1.03%)
Apr 04, 2017	60.17	60.44	60.15	60.39	51,679	+0.12(+0.20%)
Apr 03, 2017	60.38	60.39	60.10	60.27	13,877	-0.60(-0.99%)
Mar 31, 2017	60.62	60.95	60.51	60.87	12,883	+0.39(+0.64%)
Mar 30, 2017	60.67	60.77	60.48	60.48	20,858	-0.50(-0.82%)
Mar 29, 2017	60.86	60.98	60.75	60.98	87,394	-0.75(-1.21%)
Mar 28, 2017	61.59	61.80	61.49	61.73	19,760	+0.13(+0.21%)
Mar 27, 2017	61.59	61.80	61.42	61.60	28,493	+0.30(+0.49%)
Mar 24, 2017	60.98	61.50	60.98	61.30	55,587	+0.63(+1.05%)
Mar 23, 2017	60.42	60.92	60.42	60.66	21,325	+0.35(+0.58%)
Mar 22, 2017	60.02	60.40	60.01	60.31	16,895	-0.47(-0.77%)
Mar 21, 2017	60.93	61.09	60.50	60.78	12,960	+0.29(+0.47%)
Mar 20, 2017	60.67	60.68	60.26	60.49	20,183	+0.05(+0.09%)
Mar 17, 2017	60.24	60.61	60.13	60.44	20,374	+0.79(+1.32%)
Mar 16, 2017	58.99	59.65	58.89	59.65	16,724	+0.22(+0.37%)
Mar 15, 2017	58.58	59.43	58.51	59.43	13,981	+0.60(+1.02%)
Mar 14, 2017	59.12	59.13	58.78	58.83	17,758	-0.71(-1.19%)
Mar 13, 2017	59.60	59.60	59.35	59.54	28,576	+0.04(+0.07%)
Mar 10, 2017	59.83	59.97	59.50	59.50	22,490	+0.27(+0.46%)
Mar 09, 2017	58.44	59.26	58.44	59.23	26,769	+1.54(+2.66%)
Mar 08, 2017	57.54	57.73	57.51	57.69	19,127	+0.53(+0.93%)
Mar 07, 2017	57.00	57.22	56.83	57.16	30,935	-0.31(-0.54%)
Mar 06, 2017	57.41	57.47	57.10	57.47	50,017	-0.47(-0.81%)
Mar 03, 2017	57.13	57.94	56.99	57.94	28,376	+0.89(+1.57%)
Mar 02, 2017	56.32	57.13	56.32	57.05	34,308	-0.85(-1.48%)
Mar 01, 2017	57.72	58.20	57.71	57.90	68,506	+0.42(+0.73%)
Feb 28, 2017	57.11	57.60	57.04	57.48	25,640	-0.05(-0.10%)
Feb 27, 2017	57.25	57.67	57.25	57.53	18,177	+0.13(+0.24%)
Feb 24, 2017	57.55	57.71	57.39	57.40	29,801	+0.16(+0.28%)
Feb 23, 2017	57.00	57.31	56.96	57.24	75,711	+0.02(+0.03%)
Feb 22, 2017	56.71	57.26	56.55	57.22	24,856	+0.30(+0.53%)
Feb 21, 2017	56.74	56.92	56.63	56.92	45,337	-0.34(-0.59%)
Feb 17, 2017		57.26	57.26	57.26	0	-0.70(-1.20%)
Feb 16, 2017	58.18	58.24	57.77	57.95	58,822	-0.45(-0.78%)
Feb 15, 2017	58.20	58.60	58.17	58.41	123,378	-0.05(-0.08%)
Feb 14, 2017	58.30	58.50	58.12	58.45	96,580	+0.00(+0.01%)
Feb 13, 2017	58.17	58.46	58.01	58.45	332,019	+0.48(+0.83%)
Feb 10, 2017	57.53	57.97	57.53	57.97	121,914	-0.42(-0.72%)
Feb 09, 2017	58.11	58.40	58.09	58.39	47,603	+0.62(+1.07%)
Feb 08, 2017	57.24	57.85	57.24	57.77	223,766	+0.02(+0.03%)
Feb 07, 2017	57.65	57.79	57.60	57.75	273,645	-0.05(-0.09%)
Feb 06, 2017	57.42	57.80	57.24	57.80	230,752	-0.94(-1.60%)
Feb 03, 2017	58.48	58.75	58.44	58.74	331,067	+0.06(+0.10%)
Feb 02, 2017	58.21	58.68	58.21	58.68	50,685	+1.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.